/
/
Spot exchange rates/

British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

Go
Set Alert Set Alert

GBP/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2023

SunMonTueWedThuFriSat
1

4.7001

2

3

4

4.6966

5

4.694

6

4.6588

7

4.648

8

4.6466

9

10

11

4.6631

12

4.6653

13

4.6359

14

4.6788

15

4.6555

16

17

18

4.6346

19

4.6556

20

4.5944

21

4.5873

22

4.5862

23

24

25

26

27

4.6315

28

4.6289

29

4.5924

30

31

November - 2023

SunMonTueWedThuFriSat
1

4.8677

2

4.8483

3

4.8557

4

5

6

4.8262

7

4.7713

8

4.7139

9

4.7209

10

4.7233

11

12

13

4.737

14

4.713

15

4.7097

16

4.659

17

4.6195

18

19

20

4.6596

21

4.6578

22

4.6497

23

4.6936

24

4.7103

25

26

27

4.6787

28

4.6696

29

4.6778

30

4.7122

October - 2023

SunMonTueWedThuFriSat
1

2

4.6573

3

4.6471

4

4.668

5

4.7

6

4.7044

7

8

9

4.8276

10

4.8441

11

4.8714

12

4.8502

13

4.8285

14

15

16

4.8786

17

4.8996

18

4.8908

19

4.9083

20

4.9319

21

22

23

4.9605

24

4.9409

25

4.9358

26

4.9472

27

4.9223

28

29

30

4.9139

31

4.9093

September - 2023

SunMonTueWedThuFriSat
1

4.7904

2

3

4

4.8134

5

4.771

6

4.7778

7

4.7955

8

4.7982

9

10

11

4.7714

12

4.7459

13

4.7789

14

4.7455

15

4.718

16

17

18

4.7283

19

4.7258

20

4.7207

21

4.6882

22

4.6697

23

24

25

4.6505

26

4.6555

27

4.6607

28

4.6873

29

4.6479

30

August - 2023

SunMonTueWedThuFriSat
1

4.6406

2

4.6588

3

4.6823

4

4.6596

5

6

7

4.7076

8

4.7389

9

4.6967

10

4.7223

11

4.7395

12

13

14

4.7424

15

4.7683

16

4.7848

17

4.8304

18

4.8262

19

20

21

4.8373

22

4.8275

23

4.7708

24

4.7987

25

4.7747

26

27

28

29

4.7831

30

4.814

31

4.8181

July - 2023

SunMonTueWedThuFriSat
1

2

3

4.6895

4

4.7128

5

4.702

6

4.7227

7

4.7444

8

9

10

4.7422

11

4.7485

12

4.7409

13

4.741

14

4.745

15

16

17

4.756

18

4.6954

19

4.6269

20

4.6437

21

4.6503

22

23

24

4.6956

25

4.7773

26

4.7722

27

4.7712

28

4.7656

29

30

31

4.7133

June - 2023

SunMonTueWedThuFriSat
1

4.6904

2

4.6794

3

4

5

4.6401

6

4.5893

7

4.5547

8

4.5814

9

4.5158

10

11

12

4.5033

13

4.4856

14

4.5615

15

4.5282

16

4.558

17

18

19

4.6246

20

4.6084

21

4.6158

22

4.6252

23

4.6127

24

25

26

4.6187

27

4.6789

28

4.6378

29

4.6618

30

4.715

May - 2023

SunMonTueWedThuFriSat
1

2

4.5169

3

4.5586

4

4.5934

5

4.5899

6

7

8

9

4.6229

10

4.602

11

4.5636

12

4.5832

13

14

15

4.5812

16

4.5654

17

4.547

18

4.5212

19

4.5394

20

21

22

4.552

23

4.5965

24

4.5995

25

4.6058

26

4.5948

27

28

29

30

4.6024

31

4.6275

April - 2023

SunMonTueWedThuFriSat
1

2

3

4.4546

4

4.4748

5

4.4632

6

4.4953

7

8

9

10

11

4.5507

12

4.5727

13

4.5764

14

4.5698

15

16

17

4.5176

18

4.5359

19

4.542

20

4.5485

21

4.5405

22

23

24

4.5539

25

4.5115

26

4.5228

27

4.5431

28

4.5687

29

30

March - 2023

SunMonTueWedThuFriSat
1

4.3455

2

4.3766

3

4.395

4

5

6

4.2971

7

4.3003

8

4.2505

9

4.2449

10

4.3398

11

12

13

4.4064

14

4.4057

15

4.3601

16

4.4365

17

4.4516

18

19

20

4.4935

21

4.4617

22

4.432

23

4.4482

24

4.3931

25

26

27

4.4107

28

4.3766

29

4.4056

30

4.4438

31

4.4508

February - 2023

SunMonTueWedThuFriSat
1

4.2554

2

4.1701

3

4.1382

4

5

6

4.174

7

4.1798

8

4.2128

9

4.2526

10

4.2732

11

12

13

4.2782

14

4.2821

15

4.2373

16

4.268

17

4.2624

18

19

20

4.2986

21

4.4128

22

4.3833

23

4.3603

24

4.3797

25

26

27

4.41

28

4.4233

January - 2023

SunMonTueWedThuFriSat
1

2

3

4.2422

4

4.2461

5

4.2191

6

4.2256

7

8

9

4.2328

10

4.2133

11

4.1668

12

4.1667

13

4.1713

14

15

16

4.1618

17

4.1799

18

4.1836

19

4.2274

20

4.2083

21

22

23

4.1627

24

4.1419

25

4.1763

26

4.2219

27

4.2462

28

29

30

4.2857

31

4.2512