/
/
Spot exchange rates/

British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Go
Set Alert Set Alert

GBP/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

4.1981

2

4.215

3

4.1797

4

5

6

4.1924

7

4.1428

8

4.096

9

4.0956

10

4.1033

11

12

13

4.1195

14

4.1534

15

4.1467

16

4.1299

17

4.1511

18

19

20

4.1904

21

4.1878

22

4.2232

23

4.2282

24

4.2343

25

26

27

28

29

4.2061

30

4.1924

31

4.1783

November - 2021

SunMonTueWedThuFriSat
1

4.2623

2

4.2717

3

4.2587

4

4.1944

5

4.1956

6

7

8

4.2212

9

4.2135

10

4.1961

11

4.177

12

4.1649

13

14

15

4.1658

16

4.1502

17

4.1426

18

4.1578

19

4.1686

20

21

22

4.1397

23

4.1935

24

4.2008

25

4.2104

26

4.2466

27

28

29

4.2144

30

4.1699

October - 2021

SunMonTueWedThuFriSat
1

4.3578

2

3

4

4.3853

5

4.4065

6

4.3943

7

4.393

8

4.408

9

10

11

4.3981

12

4.3949

13

4.4054

14

4.4095

15

4.4358

16

17

18

4.4161

19

4.4317

20

4.4389

21

4.4357

22

4.4154

23

24

25

4.4075

26

4.4099

27

4.3739

28

4.3677

29

4.3318

30

31

September - 2021

SunMonTueWedThuFriSat
1

4.4212

2

4.4386

3

4.4397

4

5

6

4.4284

7

4.4194

8

4.402

9

4.4377

10

4.434

11

12

13

4.4463

14

4.4485

15

4.433

16

4.4258

17

4.4079

18

19

20

4.3888

21

4.3741

22

4.369

23

4.397

24

4.373

25

26

27

4.389

28

4.345

29

4.321

30

4.3502

August - 2021

SunMonTueWedThuFriSat
1

2

4.4806

3

4.4632

4

4.4675

5

4.475

6

4.4735

7

8

9

4.46

10

4.4662

11

4.4808

12

4.4586

13

4.4542

14

15

16

4.4732

17

4.4475

18

4.4479

19

4.4374

20

4.4091

21

22

23

4.4281

24

4.4192

25

4.4337

26

4.4219

27

4.4261

28

29

30

31

4.4086

July - 2021

SunMonTueWedThuFriSat
1

4.5022

2

4.5094

3

4

5

4.5161

6

4.5214

7

4.5105

8

4.5154

9

4.5404

10

11

12

4.5599

13

4.5434

14

4.5261

15

4.5419

16

4.5353

17

18

19

4.5088

20

4.4797

21

4.4809

22

4.5021

23

4.5005

24

25

26

4.5011

27

4.5181

28

4.5161

29

4.5278

30

4.4881

31

June - 2021

SunMonTueWedThuFriSat
1

4.5933

2

4.6035

3

4.6176

4

4.6075

5

6

7

4.5988

8

4.5908

9

4.5805

10

4.5877

11

4.5945

12

13

14

4.5822

15

4.5654

16

4.5698

17

4.5543

18

4.5258

19

20

21

4.5447

22

4.5377

23

4.5424

24

4.507

25

4.5248

26

27

28

4.5241

29

4.5034

30

4.5047

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

4.53

5

4.5452

6

4.5271

7

4.5483

8

9

10

4.5994

11

4.6524

12

4.6329

13

4.6157

14

4.6137

15

16

17

4.63

18

4.6228

19

4.621

20

4.6108

21

4.6107

22

23

24

4.6014

25

4.5836

26

4.5859

27

4.5997

28

4.6061

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

4.6066

2

3

4

5

6

4.5679

7

4.5382

8

4.5072

9

4.5173

10

11

12

4.5307

13

4.5204

14

4.5209

15

4.5249

16

4.5299

17

18

19

4.5605

20

4.5324

21

4.5512

22

4.5113

23

4.5094

24

25

26

4.4975

27

4.5087

28

4.5226

29

4.531

30

4.4902

March - 2021

SunMonTueWedThuFriSat
1

4.605

2

4.5987

3

4.6195

4

4.6305

5

4.6049

6

7

8

4.6098

9

4.6226

10

4.6206

11

4.6201

12

4.6226

13

14

15

4.5892

16

4.5762

17

4.5781

18

4.5889

19

4.579

20

21

22

4.5728

23

4.5405

24

4.5342

25

4.5708

26

4.5952

27

28

29

4.5875

30

4.5759

31

4.6003

February - 2021

SunMonTueWedThuFriSat
1

4.5026

2

4.495

3

4.5043

4

4.4952

5

4.5142

6

7

8

4.4856

9

4.4829

10

4.5054

11

4.4926

12

4.5026

13

14

15

4.5114

16

4.5101

17

4.5308

18

4.5683

19

4.5832

20

21

22

4.5871

23

4.6117

24

4.6028

25

4.6344

26

4.629

27

28

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

4.3568

5

4.3552

6

4.3177

7

4.3096

8

4.3253

9

10

11

4.2891

12

4.3025

13

4.2677

14

4.3651

15

4.4415

16

17

18

4.3883

19

4.4239

20

4.4554

21

4.4908

22

4.4731

23

24

25

4.4794

26

4.4868

27

4.4757

28

4.5042

29

4.4955

30

31