/
/
Spot exchange rates/

British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

Go
Set Alert Set Alert

GBP/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

4.3945

2

4.3823

3

4.4053

4

4.4076

5

6

7

4.3311

8

4.3548

9

4.3534

10

4.3188

11

4.3011

12

13

14

4.3453

15

4.3784

16

4.3875

17

4.4058

18

4.3652

19

20

21

4.3306

22

4.3023

23

4.3499

24

4.3718

25

26

27

28

29

4.3433

30

4.3736

31

4.388

November - 2020

SunMonTueWedThuFriSat
1

2

4.4034

3

4.4555

4

4.4113

5

4.3954

6

4.4408

7

8

9

4.4243

10

4.4825

11

4.456

12

4.4242

13

4.4325

14

15

16

4.4219

17

4.454

18

4.454

19

4.4297

20

4.4357

21

22

23

4.4564

24

4.4552

25

4.4433

26

4.4297

27

4.425

28

29

30

4.4129

October - 2020

SunMonTueWedThuFriSat
1

4.4094

2

4.4361

3

4

5

4.4197

6

4.4157

7

4.3893

8

4.3852

9

4.3899

10

11

12

4.4218

13

4.4014

14

4.4017

15

4.3753

16

4.3684

17

18

19

4.3996

20

4.3779

21

4.4421

22

4.4328

23

4.4069

24

25

26

4.4159

27

4.4172

28

4.4243

29

4.4139

30

4.4054

31

September - 2020

SunMonTueWedThuFriSat
1

4.5138

2

4.4737

3

4.4641

4

4.4539

5

6

7

4.4522

8

4.4181

9

4.4181

10

4.3949

11

4.4219

12

13

14

4.4235

15

4.4031

16

4.4483

17

4.4364

18

4.4292

19

20

21

4.4287

22

4.3692

23

4.4095

24

4.42

25

4.4218

26

27

28

4.448

29

4.4256

30

4.4212

August - 2020

SunMonTueWedThuFriSat
1

2

3

4.4447

4

4.4663

5

4.4709

6

4.476

7

4.4512

8

9

10

4.4641

11

4.4572

12

4.4509

13

4.456

14

4.465

15

16

17

4.4603

18

4.4965

19

4.4823

20

4.4722

21

4.4457

22

23

24

4.4456

25

4.4605

26

4.4855

27

4.4527

28

4.481

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

4.2976

2

4.291

3

4.2839

4

5

6

4.3242

7

4.3308

8

4.3437

9

4.351

10

4.3776

11

12

13

4.3366

14

4.314

15

4.3272

16

4.3397

17

4.3068

18

19

20

4.3289

21

4.3607

22

4.3528

23

4.3508

24

4.3651

25

26

27

4.4005

28

4.4178

29

4.4136

30

4.4453

31

4.4673

June - 2020

SunMonTueWedThuFriSat
1

4.3624

2

4.3605

3

4.3792

4

4.3545

5

4.4118

6

7

8

4.3831

9

4.383

10

4.3836

11

4.3678

12

4.3627

13

14

15

4.3872

16

4.3537

17

4.3293

18

4.2828

19

4.2657

20

21

22

4.2797

23

4.2914

24

4.2807

25

4.2647

26

4.2279

27

28

29

4.2271

30

4.277

May - 2020

SunMonTueWedThuFriSat
1

4.4014

2

3

4

4.378

5

4.379

6

4.3452

7

4.3167

8

9

10

11

4.3379

12

4.331

13

4.3131

14

4.3252

15

4.2896

16

17

18

4.3039

19

4.3027

20

4.2972

21

4.2953

22

4.3045

23

24

25

26

4.3346

27

4.28

28

4.3299

29

4.3331

30

31

April - 2020

SunMonTueWedThuFriSat
1

4.4775

2

4.5139

3

4.4576

4

5

6

4.3937

7

4.3995

8

4.4426

9

4.4557

10

11

12

13

14

4.5132

15

4.5094

16

4.4692

17

4.4872

18

19

20

4.4294

21

4.3621

22

4.364

23

4.3695

24

4.3454

25

26

27

4.3456

28

4.3535

29

4.3507

30

4.3796

March - 2020

SunMonTueWedThuFriSat
1

2

4.4396

3

4.4122

4

4.4243

5

4.4888

6

4.5422

7

8

9

4.6208

10

4.5791

11

4.5736

12

4.6258

13

4.5525

14

15

16

4.619

17

4.6151

18

4.4282

19

4.2527

20

4.2347

21

22

23

4.2662

24

4.259

25

4.2667

26

4.3452

27

4.4103

28

29

30

4.4313

31

4.389

February - 2020

SunMonTueWedThuFriSat
1

2

3

4.484

4

4.4901

5

4.4687

6

4.4354

7

4.4363

8

9

10

4.4221

11

4.4114

12

4.4557

13

4.47

14

4.461

15

16

17

4.4536

18

4.4588

19

4.438

20

4.4121

21

4.4283

22

23

24

4.4257

25

4.4615

26

4.4307

27

4.4493

28

4.4615

29

January - 2020

SunMonTueWedThuFriSat
1

2

4.5493

3

4.5407

4

5

6

4.5712

7

4.5508

8

4.5388

9

4.5251

10

4.5261

11

12

13

4.5002

14

4.5005

15

4.4996

16

4.514

17

4.5016

18

19

20

4.493

21

4.5125

22

4.5498

23

4.534

24

4.5153

25

26

27

4.517

28

4.4842

29

4.4875

30

4.5215

31

4.545