/
/
Spot exchange rates/

British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

Go
Set Alert Set Alert

GBP/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

4.4948

3

4.5269

4

4.5505

5

4.5578

6

4.5482

7

8

9

4.5625

10

4.5789

11

4.5807

12

4.5648

13

4.6475

14

15

16

4.6638

17

4.581

18

4.5727

19

4.5349

20

4.5336

21

22

23

4.4917

24

4.4913

25

4.4913

26

27

4.5278

28

29

30

4.5394

31

4.5658

November - 2019

SunMonTueWedThuFriSat
1

4.5652

2

3

4

4.5331

5

4.4967

6

4.4916

7

4.4836

8

4.4726

9

10

11

4.507

12

4.4985

13

4.485

14

4.4781

15

4.4808

16

17

18

4.4818

19

4.4773

20

4.4827

21

4.474

22

4.4551

23

24

25

4.4729

26

4.4508

27

4.4678

28

4.4857

29

4.4901

30

October - 2019

SunMonTueWedThuFriSat
1

4.2571

2

4.2962

3

4.3396

4

4.2767

5

6

7

4.3226

8

4.2817

9

4.2824

10

4.3098

11

4.4451

12

13

14

4.4186

15

4.4938

16

4.5242

17

4.5457

18

4.5709

19

20

21

4.5972

22

4.5608

23

4.547

24

4.5406

25

4.5377

26

27

28

4.5426

29

4.5498

30

4.5419

31

4.5596

September - 2019

SunMonTueWedThuFriSat
1

2

4.2691

3

4.2796

4

4.3022

5

4.3342

6

4.3321

7

8

9

4.3534

10

4.3804

11

4.3687

12

4.3611

13

4.3974

14

15

16

4.4033

17

4.4275

18

4.4037

19

4.3865

20

4.4032

21

22

23

4.369

24

4.3672

25

4.3361

26

4.3126

27

4.2848

28

29

30

4.2816

August - 2019

SunMonTueWedThuFriSat
1

4.2651

2

4.2341

3

4

5

4.2336

6

4.2393

7

4.2284

8

4.2177

9

4.1991

10

11

12

4.1986

13

4.203

14

4.2494

15

4.2789

16

4.3069

17

18

19

4.2765

20

4.2799

21

4.2757

22

4.3118

23

4.3116

24

25

26

27

4.322

28

4.316

29

4.3107

30

4.3018

31

July - 2019

SunMonTueWedThuFriSat
1

4.5228

2

4.5019

3

4.4846

4

4.4832

5

4.4715

6

7

8

4.4692

9

4.4466

10

4.4423

11

4.4577

12

4.4658

13

14

15

4.429

16

4.4054

17

4.4001

18

4.4216

19

4.425

20

21

22

4.4087

23

4.4016

24

4.4041

25

4.402

26

4.3626

27

28

29

4.3109

30

4.2466

31

4.2825

June - 2019

SunMonTueWedThuFriSat
1

2

3

4.5758

4

4.5869

5

4.5884

6

4.5692

7

4.5614

8

9

10

4.543

11

4.5552

12

4.5586

13

4.5669

14

4.5465

15

16

17

4.5318

18

4.5272

19

4.545

20

4.5499

21

4.5986

22

23

24

4.5821

25

4.5712

26

4.5501

27

4.5285

28

4.5398

29

30

May - 2019

SunMonTueWedThuFriSat
1

4.6942

2

4.6878

3

4.7

4

5

6

7

4.6862

8

4.6452

9

4.6496

10

4.6396

11

12

13

4.641

14

4.6213

15

4.5925

16

4.569

17

4.548

18

19

20

4.5606

21

4.6233

22

4.5742

23

4.5771

24

4.5757

25

26

27

28

4.5787

29

4.567

30

4.5727

31

4.5719

April - 2019

SunMonTueWedThuFriSat
1

4.7578

2

4.7224

3

4.7404

4

4.6967

5

4.6548

6

7

8

4.6828

9

4.6705

10

4.6865

11

4.685

12

4.671

13

14

15

4.6735

16

4.6574

17

4.6643

18

4.6766

19

20

21

22

23

4.6652

24

4.6893

25

4.6864

26

4.6828

27

28

29

4.6712

30

4.6944

March - 2019

SunMonTueWedThuFriSat
1

4.8091

2

3

4

4.7752

5

4.745

6

4.7454

7

4.7504

8

4.7206

9

10

11

4.7473

12

4.7343

13

4.7626

14

4.7903

15

4.7749

16

17

18

4.7657

19

4.7799

20

4.7656

21

4.7082

22

4.7863

23

24

25

4.7916

26

4.7853

27

4.7949

28

4.7466

29

4.7286

30

31

February - 2019

SunMonTueWedThuFriSat
1

4.7626

2

3

4

4.723

5

4.6678

6

4.6934

7

4.713

8

4.7176

9

10

11

4.6907

12

4.6859

13

4.6979

14

4.6721

15

4.6478

16

17

18

4.6779

19

4.7172

20

4.7129

21

4.7304

22

4.715

23

24

25

4.7131

26

4.7927

27

4.8231

28

4.8183

January - 2019

SunMonTueWedThuFriSat
1

2

4.7214

3

4.6968

4

4.7233

5

6

7

4.7357

8

4.7087

9

4.6834

10

4.6878

11

4.7091

12

13

14

4.7302

15

4.6982

16

4.7431

17

4.7673

18

4.7593

19

20

21

4.7665

22

4.7682

23

4.8007

24

4.7914

25

4.8302

26

27

28

4.8389

29

4.8355

30

4.7893

31

4.7784