British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2018

GBP/ILS rates recorded by the Bank of England 2005 - 2024

Loading

December - 2018

SunMonTueWedThuFriSat
1

2

3

4.7421

4

4.7546

5

4.7458

6

4.7774

7

4.7626

8

9

10

4.6954

11

4.6991

12

4.7466

13

4.7504

14

4.7391

15

16

17

4.7504

18

4.7487

19

4.7492

20

4.762

21

4.7729

22

23

24

4.7745

25

26

4.7745

27

4.7654

28

4.7765

29

30

31

4.7912

November - 2018

SunMonTueWedThuFriSat
1

4.8027

2

4.7915

3

4

5

4.8022

6

4.8233

7

4.8161

8

4.8139

9

4.7874

10

11

12

4.7555

13

4.7999

14

4.8041

15

4.7452

16

4.7566

17

18

19

4.7633

20

4.7848

21

4.7677

22

4.8107

23

4.7814

24

25

26

4.7611

27

4.7579

28

4.7618

29

4.741

30

4.7578

October - 2018

SunMonTueWedThuFriSat
1

4.7443

2

4.7366

3

4.7168

4

4.7345

5

4.7437

6

7

8

4.7674

9

4.7671

10

4.7886

11

4.7991

12

4.7724

13

14

15

4.7759

16

4.8103

17

4.7892

18

4.7856

19

4.7714

20

21

22

4.7509

23

4.7629

24

4.7541

25

4.733

26

4.7494

27

28

29

4.745

30

4.7259

31

4.7561

September - 2018

SunMonTueWedThuFriSat
1

2

3

4.6543

4

4.6452

5

4.6681

6

4.6387

7

4.6479

8

9

10

4.6638

11

4.654

12

4.6571

13

4.6763

14

4.6669

15

16

17

4.7107

18

4.7155

19

4.715

20

4.7381

21

4.6736

22

23

24

4.6963

25

4.7162

26

4.7312

27

4.7363

28

4.7442

29

30

August - 2018

SunMonTueWedThuFriSat
1

4.8218

2

4.81

3

4.808

4

5

6

4.7872

7

4.7738

8

4.7361

9

4.7452

10

4.7364

11

12

13

4.7189

14

4.6985

15

4.6744

16

4.673

17

4.6717

18

19

20

4.6729

21

4.689

22

4.6874

23

4.6692

24

4.66

25

26

27

28

4.6692

29

4.6984

30

4.6983

31

4.6759

July - 2018

SunMonTueWedThuFriSat
1

2

4.817

3

4.809

4

4.8188

5

4.8104

6

4.8097

7

8

9

4.8109

10

4.8216

11

4.8228

12

4.8207

13

4.8071

14

15

16

4.8005

17

4.782

18

4.7477

19

4.7449

20

4.7541

21

22

23

4.7768

24

4.799

25

4.7901

26

4.7945

27

4.7979

28

29

30

4.8128

31

4.8158

June - 2018

SunMonTueWedThuFriSat
1

4.7408

2

3

4

4.7555

5

4.7651

6

4.795

7

4.7801

8

4.782

9

10

11

4.785

12

4.785

13

4.7925

14

4.8052

15

4.8332

16

17

18

4.8181

19

4.7966

20

4.7805

21

4.8023

22

4.7856

23

24

25

4.803

26

4.8184

27

4.7879

28

4.7893

29

4.831

30

May - 2018

SunMonTueWedThuFriSat
1

4.9082

2

4.9339

3

4.9104

4

4.8956

5

6

7

8

4.8773

9

4.8724

10

4.8127

11

4.8346

12

13

14

4.8663

15

4.8477

16

4.8376

17

4.8563

18

4.8482

19

20

21

4.8036

22

4.7795

23

4.7685

24

4.7723

25

4.7421

26

27

28

29

4.7706

30

4.7471

31

4.744

April - 2018

SunMonTueWedThuFriSat
1

2

3

4.9539

4

4.9859

5

4.9414

6

4.9783

7

8

9

4.9734

10

4.9581

11

4.9868

12

5.002

13

5.0216

14

15

16

5.0562

17

5.037

18

5.004

19

5.0018

20

4.9532

21

22

23

4.9419

24

4.977

25

5.0038

26

4.9954

27

4.9536

28

29

30

4.9545

March - 2018

SunMonTueWedThuFriSat
1

4.777

2

4.7411

3

4

5

4.8058

6

4.8078

7

4.8048

8

4.7859

9

4.7714

10

11

12

4.7867

13

4.7975

14

4.7905

15

4.805

16

4.8145

17

18

19

4.8671

20

4.8754

21

4.9107

22

4.9224

23

4.9304

24

25

26

4.9765

27

4.935

28

4.9384

29

4.9261

30

31

February - 2018

SunMonTueWedThuFriSat
1

4.8851

2

4.8709

3

4

5

4.8399

6

4.8421

7

4.8481

8

4.8997

9

4.8706

10

11

12

4.8722

13

4.9061

14

4.9312

15

4.9696

16

4.9843

17

18

19

4.9111

20

4.8933

21

4.8764

22

4.8706

23

4.8766

24

25

26

4.8615

27

4.8327

28

4.7879

January - 2018

SunMonTueWedThuFriSat
1

2

4.6963

3

4.6645

4

4.6746

5

4.6604

6

7

8

4.6814

9

4.6569

10

4.6361

11

4.6288

12

4.6544

13

14

15

4.6928

16

4.7291

17

4.7511

18

4.7443

19

4.7326

20

21

22

4.7736

23

4.7812

24

4.8534

25

4.8374

26

4.8095

27

28

29

4.7831

30

4.8246

31

4.8489