British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2018
GBP/ILS rates recorded by the Bank of England 2005 - 2024
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.7421 | 4 4.7546 | 5 4.7458 | 6 4.7774 | 7 4.7626 | 8 |
9 | 10 4.6954 | 11 4.6991 | 12 4.7466 | 13 4.7504 | 14 4.7391 | 15 |
16 | 17 4.7504 | 18 4.7487 | 19 4.7492 | 20 4.762 | 21 4.7729 | 22 |
23 | 24 4.7745 | 25 | 26 4.7745 | 27 4.7654 | 28 4.7765 | 29 |
30 | 31 4.7912 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.8027 | 2 4.7915 | 3 | ||||
4 | 5 4.8022 | 6 4.8233 | 7 4.8161 | 8 4.8139 | 9 4.7874 | 10 |
11 | 12 4.7555 | 13 4.7999 | 14 4.8041 | 15 4.7452 | 16 4.7566 | 17 |
18 | 19 4.7633 | 20 4.7848 | 21 4.7677 | 22 4.8107 | 23 4.7814 | 24 |
25 | 26 4.7611 | 27 4.7579 | 28 4.7618 | 29 4.741 | 30 4.7578 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.7443 | 2 4.7366 | 3 4.7168 | 4 4.7345 | 5 4.7437 | 6 | |
7 | 8 4.7674 | 9 4.7671 | 10 4.7886 | 11 4.7991 | 12 4.7724 | 13 |
14 | 15 4.7759 | 16 4.8103 | 17 4.7892 | 18 4.7856 | 19 4.7714 | 20 |
21 | 22 4.7509 | 23 4.7629 | 24 4.7541 | 25 4.733 | 26 4.7494 | 27 |
28 | 29 4.745 | 30 4.7259 | 31 4.7561 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.6543 | 4 4.6452 | 5 4.6681 | 6 4.6387 | 7 4.6479 | 8 |
9 | 10 4.6638 | 11 4.654 | 12 4.6571 | 13 4.6763 | 14 4.6669 | 15 |
16 | 17 4.7107 | 18 4.7155 | 19 4.715 | 20 4.7381 | 21 4.6736 | 22 |
23 | 24 4.6963 | 25 4.7162 | 26 4.7312 | 27 4.7363 | 28 4.7442 | 29 |
30 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.8218 | 2 4.81 | 3 4.808 | 4 | |||
5 | 6 4.7872 | 7 4.7738 | 8 4.7361 | 9 4.7452 | 10 4.7364 | 11 |
12 | 13 4.7189 | 14 4.6985 | 15 4.6744 | 16 4.673 | 17 4.6717 | 18 |
19 | 20 4.6729 | 21 4.689 | 22 4.6874 | 23 4.6692 | 24 4.66 | 25 |
26 | 27 | 28 4.6692 | 29 4.6984 | 30 4.6983 | 31 4.6759 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.817 | 3 4.809 | 4 4.8188 | 5 4.8104 | 6 4.8097 | 7 |
8 | 9 4.8109 | 10 4.8216 | 11 4.8228 | 12 4.8207 | 13 4.8071 | 14 |
15 | 16 4.8005 | 17 4.782 | 18 4.7477 | 19 4.7449 | 20 4.7541 | 21 |
22 | 23 4.7768 | 24 4.799 | 25 4.7901 | 26 4.7945 | 27 4.7979 | 28 |
29 | 30 4.8128 | 31 4.8158 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.7408 | 2 | |||||
3 | 4 4.7555 | 5 4.7651 | 6 4.795 | 7 4.7801 | 8 4.782 | 9 |
10 | 11 4.785 | 12 4.785 | 13 4.7925 | 14 4.8052 | 15 4.8332 | 16 |
17 | 18 4.8181 | 19 4.7966 | 20 4.7805 | 21 4.8023 | 22 4.7856 | 23 |
24 | 25 4.803 | 26 4.8184 | 27 4.7879 | 28 4.7893 | 29 4.831 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.9082 | 2 4.9339 | 3 4.9104 | 4 4.8956 | 5 | ||
6 | 7 | 8 4.8773 | 9 4.8724 | 10 4.8127 | 11 4.8346 | 12 |
13 | 14 4.8663 | 15 4.8477 | 16 4.8376 | 17 4.8563 | 18 4.8482 | 19 |
20 | 21 4.8036 | 22 4.7795 | 23 4.7685 | 24 4.7723 | 25 4.7421 | 26 |
27 | 28 | 29 4.7706 | 30 4.7471 | 31 4.744 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 4.9539 | 4 4.9859 | 5 4.9414 | 6 4.9783 | 7 |
8 | 9 4.9734 | 10 4.9581 | 11 4.9868 | 12 5.002 | 13 5.0216 | 14 |
15 | 16 5.0562 | 17 5.037 | 18 5.004 | 19 5.0018 | 20 4.9532 | 21 |
22 | 23 4.9419 | 24 4.977 | 25 5.0038 | 26 4.9954 | 27 4.9536 | 28 |
29 | 30 4.9545 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.777 | 2 4.7411 | 3 | ||||
4 | 5 4.8058 | 6 4.8078 | 7 4.8048 | 8 4.7859 | 9 4.7714 | 10 |
11 | 12 4.7867 | 13 4.7975 | 14 4.7905 | 15 4.805 | 16 4.8145 | 17 |
18 | 19 4.8671 | 20 4.8754 | 21 4.9107 | 22 4.9224 | 23 4.9304 | 24 |
25 | 26 4.9765 | 27 4.935 | 28 4.9384 | 29 4.9261 | 30 | 31 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.8851 | 2 4.8709 | 3 | ||||
4 | 5 4.8399 | 6 4.8421 | 7 4.8481 | 8 4.8997 | 9 4.8706 | 10 |
11 | 12 4.8722 | 13 4.9061 | 14 4.9312 | 15 4.9696 | 16 4.9843 | 17 |
18 | 19 4.9111 | 20 4.8933 | 21 4.8764 | 22 4.8706 | 23 4.8766 | 24 |
25 | 26 4.8615 | 27 4.8327 | 28 4.7879 |
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.6963 | 3 4.6645 | 4 4.6746 | 5 4.6604 | 6 | |
7 | 8 4.6814 | 9 4.6569 | 10 4.6361 | 11 4.6288 | 12 4.6544 | 13 |
14 | 15 4.6928 | 16 4.7291 | 17 4.7511 | 18 4.7443 | 19 4.7326 | 20 |
21 | 22 4.7736 | 23 4.7812 | 24 4.8534 | 25 4.8374 | 26 4.8095 | 27 |
28 | 29 4.7831 | 30 4.8246 | 31 4.8489 |