British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2017

GBP/ILS rates recorded by the Bank of England 2005 - 2024

Loading

December - 2017

SunMonTueWedThuFriSat
1

4.7027

2

3

4

4.7042

5

4.7043

6

4.7036

7

4.7142

8

4.7196

9

10

11

4.7114

12

4.7289

13

4.7245

14

4.7373

15

4.6885

16

17

18

4.6965

19

4.6763

20

4.6855

21

4.6536

22

4.6668

23

24

25

26

27

4.6501

28

4.6674

29

4.6904

30

31

November - 2017

SunMonTueWedThuFriSat
1

4.6605

2

4.5789

3

4.5853

4

5

6

4.6049

7

4.6218

8

4.5989

9

4.617

10

4.6838

11

12

13

4.6489

14

4.6473

15

4.6564

16

4.645

17

4.6428

18

19

20

4.6625

21

4.66

22

4.6706

23

4.671

24

4.6831

25

26

27

4.6707

28

4.6321

29

4.7067

30

4.7266

October - 2017

SunMonTueWedThuFriSat
1

2

4.6912

3

4.6765

4

4.6621

5

4.6167

6

4.5887

7

8

9

4.6083

10

4.6167

11

4.6081

12

4.6045

13

4.6591

14

15

16

4.6434

17

4.6282

18

4.6172

19

4.6042

20

4.6032

21

22

23

4.6063

24

4.6019

25

4.649

26

4.6366

27

4.6378

28

29

30

4.6497

31

4.6746

September - 2017

SunMonTueWedThuFriSat
1

4.6395

2

3

4

4.6378

5

4.6443

6

4.641

7

4.6167

8

4.6313

9

10

11

4.6486

12

4.6919

13

4.6903

14

4.7112

15

4.7872

16

17

18

4.7775

19

4.752

20

4.7455

21

4.7594

22

4.7174

23

24

25

4.7352

26

4.7335

27

4.7416

28

4.743

29

4.7407

30

August - 2017

SunMonTueWedThuFriSat
1

4.7144

2

4.7363

3

4.7304

4

4.7324

5

6

7

4.7115

8

4.6756

9

4.6719

10

4.6534

11

4.6485

12

13

14

4.6529

15

4.6477

16

4.6657

17

4.6712

18

4.6544

19

20

21

4.6665

22

4.6445

23

4.6254

24

4.599

25

4.6185

26

27

28

29

4.6275

30

4.6378

31

4.6212

July - 2017

SunMonTueWedThuFriSat
1

2

3

4.5345

4

4.5448

5

4.5438

6

4.5689

7

4.5551

8

9

10

4.5681

11

4.5854

12

4.5637

13

4.5811

14

4.6536

15

16

17

4.6721

18

4.6442

19

4.6544

20

4.6178

21

4.6341

22

23

24

4.6592

25

4.6523

26

4.6597

27

4.653

28

4.6746

29

30

31

4.6938

June - 2017

SunMonTueWedThuFriSat
1

4.582

2

4.5677

3

4

5

4.5837

6

4.5691

7

4.585

8

4.5694

9

4.5035

10

11

12

4.4869

13

4.4941

14

4.4925

15

4.5044

16

4.5111

17

18

19

4.5005

20

4.4804

21

4.4865

22

4.4972

23

4.507

24

25

26

4.4854

27

4.4956

28

4.5379

29

4.5307

30

4.5325

May - 2017

SunMonTueWedThuFriSat
1

2

4.6648

3

4.6595

4

4.6717

5

4.6552

6

7

8

4.655

9

4.6673

10

4.6715

11

4.6512

12

4.6373

13

14

15

4.6532

16

4.6527

17

4.6833

18

4.6778

19

4.6629

20

21

22

4.6639

23

4.6601

24

4.6457

25

4.6245

26

4.5733

27

28

29

30

4.5571

31

4.5701

April - 2017

SunMonTueWedThuFriSat
1

2

3

4.529

4

4.543

5

4.5555

6

4.5538

7

4.5148

8

9

10

4.5473

11

4.562

12

4.57

13

4.5803

14

15

16

17

18

4.6873

19

4.703

20

4.711

21

4.6975

22

23

24

4.6691

25

4.6775

26

4.6819

27

4.6909

28

4.6832

29

30

March - 2017

SunMonTueWedThuFriSat
1

4.4972

2

4.5221

3

4.5385

4

5

6

4.5033

7

4.4847

8

4.4901

9

4.4835

10

4.4711

11

12

13

4.4728

14

4.4631

15

4.4555

16

4.4877

17

4.4939

18

19

20

4.4847

21

4.538

22

4.552

23

4.5692

24

4.5489

25

26

27

4.5375

28

4.5215

29

4.5002

30

4.5233

31

4.5407

February - 2017

SunMonTueWedThuFriSat
1

4.7801

2

4.7033

3

4.6835

4

5

6

4.6587

7

4.6571

8

4.6945

9

4.6936

10

4.6821

11

12

13

4.6918

14

4.6739

15

4.6689

16

4.6475

17

4.5975

18

19

20

4.6237

21

4.6142

22

4.6172

23

4.6374

24

4.6083

25

26

27

4.5696

28

4.5287

January - 2017

SunMonTueWedThuFriSat
1

2

3

4.7417

4

4.7363

5

4.7758

6

4.7291

7

8

9

4.6694

10

4.6823

11

4.6523

12

4.6727

13

4.665

14

15

16

4.6149

17

4.7189

18

4.6979

19

4.7001

20

4.6816

21

22

23

4.7375

24

4.7378

25

4.768

26

4.7736

27

4.735

28

29

30

4.7219

31

4.7419