British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2017
GBP/ILS rates recorded by the Bank of England 2005 - 2024
December - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.7027 | 2 | |||||
3 | 4 4.7042 | 5 4.7043 | 6 4.7036 | 7 4.7142 | 8 4.7196 | 9 |
10 | 11 4.7114 | 12 4.7289 | 13 4.7245 | 14 4.7373 | 15 4.6885 | 16 |
17 | 18 4.6965 | 19 4.6763 | 20 4.6855 | 21 4.6536 | 22 4.6668 | 23 |
24 | 25 | 26 | 27 4.6501 | 28 4.6674 | 29 4.6904 | 30 |
31 |
November - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.6605 | 2 4.5789 | 3 4.5853 | 4 | |||
5 | 6 4.6049 | 7 4.6218 | 8 4.5989 | 9 4.617 | 10 4.6838 | 11 |
12 | 13 4.6489 | 14 4.6473 | 15 4.6564 | 16 4.645 | 17 4.6428 | 18 |
19 | 20 4.6625 | 21 4.66 | 22 4.6706 | 23 4.671 | 24 4.6831 | 25 |
26 | 27 4.6707 | 28 4.6321 | 29 4.7067 | 30 4.7266 |
October - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.6912 | 3 4.6765 | 4 4.6621 | 5 4.6167 | 6 4.5887 | 7 |
8 | 9 4.6083 | 10 4.6167 | 11 4.6081 | 12 4.6045 | 13 4.6591 | 14 |
15 | 16 4.6434 | 17 4.6282 | 18 4.6172 | 19 4.6042 | 20 4.6032 | 21 |
22 | 23 4.6063 | 24 4.6019 | 25 4.649 | 26 4.6366 | 27 4.6378 | 28 |
29 | 30 4.6497 | 31 4.6746 |
September - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.6395 | 2 | |||||
3 | 4 4.6378 | 5 4.6443 | 6 4.641 | 7 4.6167 | 8 4.6313 | 9 |
10 | 11 4.6486 | 12 4.6919 | 13 4.6903 | 14 4.7112 | 15 4.7872 | 16 |
17 | 18 4.7775 | 19 4.752 | 20 4.7455 | 21 4.7594 | 22 4.7174 | 23 |
24 | 25 4.7352 | 26 4.7335 | 27 4.7416 | 28 4.743 | 29 4.7407 | 30 |
August - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.7144 | 2 4.7363 | 3 4.7304 | 4 4.7324 | 5 | ||
6 | 7 4.7115 | 8 4.6756 | 9 4.6719 | 10 4.6534 | 11 4.6485 | 12 |
13 | 14 4.6529 | 15 4.6477 | 16 4.6657 | 17 4.6712 | 18 4.6544 | 19 |
20 | 21 4.6665 | 22 4.6445 | 23 4.6254 | 24 4.599 | 25 4.6185 | 26 |
27 | 28 | 29 4.6275 | 30 4.6378 | 31 4.6212 |
July - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.5345 | 4 4.5448 | 5 4.5438 | 6 4.5689 | 7 4.5551 | 8 |
9 | 10 4.5681 | 11 4.5854 | 12 4.5637 | 13 4.5811 | 14 4.6536 | 15 |
16 | 17 4.6721 | 18 4.6442 | 19 4.6544 | 20 4.6178 | 21 4.6341 | 22 |
23 | 24 4.6592 | 25 4.6523 | 26 4.6597 | 27 4.653 | 28 4.6746 | 29 |
30 | 31 4.6938 |
June - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.582 | 2 4.5677 | 3 | ||||
4 | 5 4.5837 | 6 4.5691 | 7 4.585 | 8 4.5694 | 9 4.5035 | 10 |
11 | 12 4.4869 | 13 4.4941 | 14 4.4925 | 15 4.5044 | 16 4.5111 | 17 |
18 | 19 4.5005 | 20 4.4804 | 21 4.4865 | 22 4.4972 | 23 4.507 | 24 |
25 | 26 4.4854 | 27 4.4956 | 28 4.5379 | 29 4.5307 | 30 4.5325 |
May - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.6648 | 3 4.6595 | 4 4.6717 | 5 4.6552 | 6 | |
7 | 8 4.655 | 9 4.6673 | 10 4.6715 | 11 4.6512 | 12 4.6373 | 13 |
14 | 15 4.6532 | 16 4.6527 | 17 4.6833 | 18 4.6778 | 19 4.6629 | 20 |
21 | 22 4.6639 | 23 4.6601 | 24 4.6457 | 25 4.6245 | 26 4.5733 | 27 |
28 | 29 | 30 4.5571 | 31 4.5701 |
April - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.529 | 4 4.543 | 5 4.5555 | 6 4.5538 | 7 4.5148 | 8 |
9 | 10 4.5473 | 11 4.562 | 12 4.57 | 13 4.5803 | 14 | 15 |
16 | 17 | 18 4.6873 | 19 4.703 | 20 4.711 | 21 4.6975 | 22 |
23 | 24 4.6691 | 25 4.6775 | 26 4.6819 | 27 4.6909 | 28 4.6832 | 29 |
30 |
March - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.4972 | 2 4.5221 | 3 4.5385 | 4 | |||
5 | 6 4.5033 | 7 4.4847 | 8 4.4901 | 9 4.4835 | 10 4.4711 | 11 |
12 | 13 4.4728 | 14 4.4631 | 15 4.4555 | 16 4.4877 | 17 4.4939 | 18 |
19 | 20 4.4847 | 21 4.538 | 22 4.552 | 23 4.5692 | 24 4.5489 | 25 |
26 | 27 4.5375 | 28 4.5215 | 29 4.5002 | 30 4.5233 | 31 4.5407 |
February - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.7801 | 2 4.7033 | 3 4.6835 | 4 | |||
5 | 6 4.6587 | 7 4.6571 | 8 4.6945 | 9 4.6936 | 10 4.6821 | 11 |
12 | 13 4.6918 | 14 4.6739 | 15 4.6689 | 16 4.6475 | 17 4.5975 | 18 |
19 | 20 4.6237 | 21 4.6142 | 22 4.6172 | 23 4.6374 | 24 4.6083 | 25 |
26 | 27 4.5696 | 28 4.5287 |
January - 2017
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 4.7417 | 4 4.7363 | 5 4.7758 | 6 4.7291 | 7 |
8 | 9 4.6694 | 10 4.6823 | 11 4.6523 | 12 4.6727 | 13 4.665 | 14 |
15 | 16 4.6149 | 17 4.7189 | 18 4.6979 | 19 4.7001 | 20 4.6816 | 21 |
22 | 23 4.7375 | 24 4.7378 | 25 4.768 | 26 4.7736 | 27 4.735 | 28 |
29 | 30 4.7219 | 31 4.7419 |