/
/
Spot exchange rates/

British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

GBP/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

4.8381

2

4.8392

3

4

5

4.8534

6

4.8439

7

4.7836

8

4.792

9

4.8197

10

11

12

4.8335

13

4.8213

14

4.8302

15

4.7806

16

4.8212

17

18

19

4.7829

20

4.7559

21

4.738

22

4.6991

23

4.6912

24

25

26

27

28

4.7153

29

4.7021

30

4.7247

31

November - 2016

SunMonTueWedThuFriSat
1

4.6588

2

4.6916

3

4.7502

4

4.7651

5

6

7

4.7268

8

4.714

9

4.7483

10

4.7908

11

4.8279

12

13

14

4.7983

15

4.7576

16

4.7891

17

4.7988

18

4.7835

19

20

21

4.8301

22

4.8015

23

4.8067

24

4.8282

25

4.8234

26

27

28

4.7766

29

4.7989

30

4.7907

October - 2016

SunMonTueWedThuFriSat
1

2

3

4.8306

4

4.8165

5

4.8118

6

4.7923

7

4.7322

8

9

10

4.6868

11

4.6602

12

4.6522

13

4.6413

14

4.6618

15

16

17

4.6572

18

4.7055

19

4.7045

20

4.7104

21

4.7109

22

23

24

4.7139

25

4.6706

26

4.6975

27

4.6877

28

4.68

29

30

31

4.6891

September - 2016

SunMonTueWedThuFriSat
1

5.0164

2

5.0094

3

4

5

5.0051

6

5.041

7

5.0018

8

4.9974

9

4.9855

10

11

12

5.0247

13

4.9889

14

4.9904

15

4.9721

16

4.9415

17

18

19

4.9303

20

4.8963

21

4.89

22

4.9223

23

4.8759

24

25

26

4.8647

27

4.8727

28

4.8794

29

4.8721

30

4.8746

August - 2016

SunMonTueWedThuFriSat
1

5.0315

2

5.0701

3

5.0887

4

5.0216

5

5.0171

6

7

8

4.9894

9

4.962

10

4.9642

11

4.9381

12

4.9219

13

14

15

4.8894

16

4.9089

17

4.9359

18

4.9633

19

4.9153

20

21

22

4.9637

23

4.9685

24

4.99

25

4.9551

26

4.9612

27

28

29

30

4.964

31

4.9555

July - 2016

SunMonTueWedThuFriSat
1

5.1155

2

3

4

5.1188

5

5.0671

6

5.0161

7

5.0157

8

5.0374

9

10

11

5.0367

12

5.1141

13

5.0997

14

5.1327

15

5.1238

16

17

18

5.117

19

5.0718

20

5.0832

21

5.0835

22

5.0206

23

24

25

5.0469

26

5.0457

27

5.0375

28

5.0213

29

5.0551

30

31

June - 2016

SunMonTueWedThuFriSat
1

5.5601

2

5.579

3

5.5754

4

5

6

5.5307

7

5.5765

8

5.5733

9

5.5583

10

5.5296

11

12

13

5.5073

14

5.4704

15

5.494

16

5.4603

17

5.53

18

19

20

5.6642

21

5.6572

22

5.6586

23

5.6588

24

5.2776

25

26

27

5.1242

28

5.1711

29

5.2123

30

5.1719

May - 2016

SunMonTueWedThuFriSat
1

2

3

5.4945

4

5.4869

5

5.4881

6

5.4726

7

8

9

5.4397

10

5.4568

11

5.4257

12

5.4592

13

5.4372

14

15

16

5.4954

17

5.5203

18

5.6102

19

5.6415

20

5.6404

21

22

23

5.5937

24

5.6268

25

5.6614

26

5.6258

27

5.6165

28

29

30

31

5.6058

April - 2016

SunMonTueWedThuFriSat
1

5.3557

2

3

4

5.4047

5

5.3932

6

5.3568

7

5.3405

8

5.3292

9

10

11

5.3697

12

5.3621

13

5.3631

14

5.352

15

5.3506

16

17

18

5.387

19

5.4186

20

5.4136

21

5.3991

22

5.4276

23

24

25

5.4527

26

5.4826

27

5.4626

28

5.4737

29

5.469

30

March - 2016

SunMonTueWedThuFriSat
1

5.4234

2

5.4744

3

5.5058

4

5.557

5

6

7

5.5613

8

5.5498

9

5.541

10

5.5577

11

5.5809

12

13

14

5.5699

15

5.519

16

5.4917

17

5.5827

18

5.5837

19

20

21

5.5468

22

5.4622

23

5.4148

24

5.4183

25

26

27

28

29

5.459

30

5.4613

31

5.406

February - 2016

SunMonTueWedThuFriSat
1

5.6819

2

5.7014

3

5.7637

4

5.6904

5

5.6166

6

7

8

5.592

9

5.5962

10

5.6251

11

5.6194

12

5.625

13

14

15

5.6347

16

5.598

17

5.5793

18

5.619

19

5.5884

20

21

22

5.5272

23

5.5151

24

5.4554

25

5.4499

26

5.42

27

28

29

5.435

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

5.7684

5

5.7601

6

5.7573

7

5.7259

8

5.703

9

10

11

5.7254

12

5.6539

13

5.6828

14

5.6737

15

5.6673

16

17

18

5.6408

19

5.6187

20

5.6396

21

5.6218

22

5.7139

23

24

25

5.6526

26

5.6865

27

5.6619

28

5.6879

29

5.6138

30

31