/
/
Spot exchange rates/

British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

GBP/ILS rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

5.8274

2

5.8002

3

5.7928

4

5.761

5

6

7

5.8448

8

5.8192

9

5.8722

10

5.8617

11

5.8575

12

13

14

5.8295

15

5.8216

16

5.8309

17

5.7958

18

5.8212

19

20

21

5.7979

22

5.7795

23

5.7826

24

5.8071

25

26

27

28

29

5.7687

30

5.7878

31

5.7927

November - 2015

SunMonTueWedThuFriSat
1

2

5.9785

3

5.9643

4

5.9768

5

5.9262

6

5.9155

7

8

9

5.9314

10

5.9125

11

5.9278

12

5.8965

13

5.9071

14

15

16

5.9335

17

5.9438

18

5.9344

19

5.9401

20

5.9078

21

22

23

5.8664

24

5.8227

25

5.8453

26

5.8668

27

5.8452

28

29

30

5.8228

October - 2015

SunMonTueWedThuFriSat
1

5.9555

2

5.9633

3

4

5

5.8714

6

5.8855

7

5.8888

8

5.9036

9

5.8597

10

11

12

5.8819

13

5.8888

14

5.95

15

5.9094

16

5.9172

17

18

19

5.9716

20

5.9555

21

5.982

22

5.9716

23

5.9779

24

25

26

5.9601

27

5.9121

28

5.9224

29

5.9231

30

5.9638

31

September - 2015

SunMonTueWedThuFriSat
1

6.022

2

6.0124

3

6

4

5.9681

5

6

7

6.0015

8

5.9992

9

5.9791

10

6.0131

11

5.9607

12

13

14

5.9789

15

5.9676

16

5.9892

17

6.0297

18

6.0816

19

20

21

6.0942

22

6.0501

23

6.0265

24

6.0034

25

5.977

26

27

28

5.9777

29

5.9456

30

5.9452

August - 2015

SunMonTueWedThuFriSat
1

2

3

5.8845

4

5.9076

5

5.9567

6

5.9099

7

5.8982

8

9

10

5.9143

11

5.9413

12

5.9557

13

5.9183

14

5.8916

15

16

17

5.9682

18

6.0264

19

6.0548

20

6.068

21

6.0615

22

23

24

6.0317

25

6.0586

26

6.1194

27

6.0185

28

6.0352

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

5.9176

2

5.8817

3

5.8711

4

5

6

5.8771

7

5.8572

8

5.8196

9

5.8275

10

5.8403

11

12

13

5.8545

14

5.8696

15

5.9005

16

5.9073

17

5.9731

18

19

20

5.9766

21

5.9152

22

5.972

23

5.9364

24

5.9198

25

26

27

5.8779

28

5.8899

29

5.9108

30

5.9133

31

5.8761

June - 2015

SunMonTueWedThuFriSat
1

5.8828

2

5.906

3

5.8954

4

5.8948

5

5.8934

6

7

8

5.8666

9

5.8558

10

5.9388

11

5.9276

12

5.9834

13

14

15

5.9574

16

5.9987

17

6.0292

18

6.0662

19

6.0744

20

21

22

5.9824

23

5.9245

24

5.8989

25

5.9385

26

5.9621

27

28

29

5.9486

30

5.9335

May - 2015

SunMonTueWedThuFriSat
1

5.8906

2

3

4

5

5.8833

6

5.8805

7

5.8712

8

5.9569

9

10

11

6.0079

12

6.0436

13

6.0313

14

6.028

15

6.0186

16

17

18

6.0101

19

5.9983

20

6.0233

21

6.0671

22

6.031

23

24

25

26

5.9741

27

5.948

28

5.9149

29

5.9034

30

31

April - 2015

SunMonTueWedThuFriSat
1

5.8797

2

5.8456

3

4

5

6

7

5.8506

8

5.8704

9

5.8257

10

5.8449

11

12

13

5.8423

14

5.8605

15

5.8612

16

5.8748

17

5.8701

18

19

20

5.8768

21

5.8978

22

5.9233

23

5.9239

24

5.9338

25

26

27

5.9285

28

5.9186

29

5.9665

30

5.9376

March - 2015

SunMonTueWedThuFriSat
1

2

6.1471

3

6.1159

4

6.0968

5

6.084

6

6.0637

7

8

9

6.0494

10

6.1001

11

6.0314

12

5.972

13

5.9575

14

15

16

5.9308

17

5.9053

18

5.9096

19

5.9376

20

6.0546

21

22

23

5.9218

24

5.8229

25

5.8977

26

5.8753

27

5.8938

28

29

30

5.8574

31

5.9041

February - 2015

SunMonTueWedThuFriSat
1

2

5.9107

3

5.8789

4

5.9259

5

5.8958

6

5.9305

7

8

9

5.9151

10

5.902

11

5.9342

12

5.9807

13

5.9973

14

15

16

5.934

17

5.9286

18

5.9734

19

5.9355

20

5.9337

21

22

23

6.0325

24

6.1024

25

6.1123

26

6.0962

27

6.1639

28

January - 2015

SunMonTueWedThuFriSat
1

2

6.057

3

4

5

6.027

6

5.9922

7

5.9925

8

5.9661

9

5.9713

10

11

12

5.9697

13

5.9746

14

5.9244

15

5.9525

16

5.9426

17

18

19

5.9313

20

5.9735

21

5.9462

22

5.9591

23

6.0269

24

25

26

6.0106

27

5.9975

28

5.9776

29

5.9216

30

5.8958

31