/
/
Spot exchange rates/

British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

Go
Set Alert Set Alert

GBP/ILS rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

5.7648

3

5.7779

4

5.7603

5

5.7394

6

5.7249

7

8

9

5.7261

10

5.7361

11

5.735

12

5.7213

13

5.6968

14

15

16

5.712

17

5.6977

18

5.7501

19

5.7518

20

5.7521

21

22

23

5.6989

24

5.7008

25

26

27

5.7364

28

29

30

5.7466

31

5.7393

November - 2013

SunMonTueWedThuFriSat
1

5.6305

2

3

4

5.6358

5

5.6757

6

5.6774

7

5.6853

8

5.6611

9

10

11

5.638

12

5.6198

13

5.6446

14

5.6616

15

5.6641

16

17

18

5.6713

19

5.6734

20

5.7544

21

5.7565

22

5.768

23

24

25

5.7465

26

5.729

27

5.7544

28

5.7635

29

5.7711

30

October - 2013

SunMonTueWedThuFriSat
1

5.7129

2

5.7452

3

5.7421

4

5.7021

5

6

7

5.7169

8

5.7368

9

5.6859

10

5.6724

11

5.6546

12

13

14

5.6577

15

5.6638

16

5.6493

17

5.6951

18

5.7113

19

20

21

5.7161

22

5.6942

23

5.6835

24

5.6973

25

5.7005

26

27

28

5.6802

29

5.6401

30

5.6511

31

5.6549

September - 2013

SunMonTueWedThuFriSat
1

2

5.6344

3

5.651

4

5.6943

5

5.6955

6

5.6995

7

8

9

5.6879

10

5.6353

11

5.6317

12

5.6098

13

5.628

14

15

16

5.6268

17

5.6306

18

5.6441

19

5.6028

20

5.6224

21

22

23

5.6684

24

5.6583

25

5.7138

26

5.6984

27

5.7354

28

29

30

5.7105

August - 2013

SunMonTueWedThuFriSat
1

5.4016

2

5.4485

3

4

5

5.4518

6

5.4564

7

5.5103

8

5.4956

9

5.4878

10

11

12

5.4885

13

5.4975

14

5.5509

15

5.5546

16

5.561

17

18

19

5.5976

20

5.575

21

5.6006

22

5.5907

23

5.5946

24

25

26

27

5.6783

28

5.6849

29

5.6174

30

5.5951

31

July - 2013

SunMonTueWedThuFriSat
1

5.5425

2

5.5151

3

5.5515

4

5.4819

5

5.4516

6

7

8

5.4805

9

5.429

10

5.4496

11

5.4511

12

5.4392

13

14

15

5.4062

16

5.3896

17

5.4346

18

5.4497

19

5.4509

20

21

22

5.4856

23

5.4928

24

5.5041

25

5.4919

26

5.5029

27

28

29

5.4992

30

5.4453

31

5.4023

June - 2013

SunMonTueWedThuFriSat
1

2

3

5.6283

4

5.6113

5

5.6402

6

5.6108

7

5.6123

8

9

10

5.6392

11

5.6712

12

5.6912

13

5.6777

14

5.65

15

16

17

5.6507

18

5.6114

19

5.6318

20

5.6378

21

5.6151

22

23

24

5.5982

25

5.5459

26

5.58

27

5.5118

28

5.5284

29

30

May - 2013

SunMonTueWedThuFriSat
1

5.5651

2

5.5367

3

5.5357

4

5

6

7

5.5173

8

5.5265

9

5.4967

10

5.487

11

12

13

5.5266

14

5.558

15

5.5841

16

5.5645

17

5.5704

18

19

20

5.5927

21

5.553

22

5.5725

23

5.5804

24

5.6035

25

26

27

28

5.5729

29

5.5809

30

5.5957

31

5.5953

April - 2013

SunMonTueWedThuFriSat
1

2

5.4612

3

5.4862

4

5.5109

5

5.5672

6

7

8

5.5333

9

5.5532

10

5.5837

11

5.5823

12

5.5705

13

14

15

5.5576

16

5.5387

17

5.5334

18

5.5509

19

5.5403

20

21

22

5.5284

23

5.5359

24

5.5208

25

5.5672

26

5.5754

27

28

29

5.5518

30

5.5777

March - 2013

SunMonTueWedThuFriSat
1

5.6029

2

3

4

5.6332

5

5.64

6

5.6124

7

5.5757

8

5.4961

9

10

11

5.4878

12

5.4808

13

5.5141

14

5.5588

15

5.5661

16

17

18

5.5722

19

5.5737

20

5.564

21

5.5611

22

5.5601

23

24

25

5.5125

26

5.4958

27

5.5046

28

5.5153

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

5.7842

2

3

4

5.8127

5

5.7807

6

5.7797

7

5.8065

8

5.8374

9

10

11

5.7949

12

5.7814

13

5.723

14

5.7195

15

5.7292

16

17

18

5.7033

19

5.6818

20

5.5974

21

5.6311

22

5.6744

23

24

25

5.6137

26

5.6524

27

5.6258

28

5.6378

January - 2013

SunMonTueWedThuFriSat
1

2

6.0397

3

6.0669

4

6.0573

5

6

7

6.08

8

6.0578

9

6.0502

10

6.0518

11

6.023

12

13

14

5.9837

15

5.9871

16

5.9557

17

5.9413

18

5.9143

19

20

21

5.9165

22

5.9338

23

5.9043

24

5.8582

25

5.8714

26

27

28

5.8519

29

5.8721

30

5.8821

31

5.8926