/
/
Spot exchange rates/

British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2012

A historical database of the daily reference rates recorded by the Bank of England in 2012.

Go
Set Alert Set Alert

GBP/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2012

SunMonTueWedThuFriSat
1

2

3

6.1587

4

6.1448

5

6.1237

6

6.1497

7

6.1434

8

9

10

6.1562

11

6.1152

12

6.09

13

6.1169

14

6.1155

15

16

17

6.1251

18

6.0968

19

6.1065

20

6.0959

21

6.0524

22

23

24

6.0642

25

26

27

6.0131

28

6.0356

29

30

31

6.0357

November - 2012

SunMonTueWedThuFriSat
1

6.2547

2

6.2517

3

4

5

6.2369

6

6.2317

7

6.2322

8

6.2341

9

6.2173

10

11

12

6.2426

13

6.2409

14

6.2747

15

6.2731

16

6.2875

17

18

19

6.2383

20

6.218

21

6.2171

22

6.1747

23

6.1703

24

25

26

6.1736

27

6.184

28

6.1518

29

6.1276

30

6.107

October - 2012

SunMonTueWedThuFriSat
1

6.3153

2

6.2644

3

6.2395

4

6.2469

5

6.223

6

7

8

6.2025

9

6.1845

10

6.1915

11

6.176

12

6.1703

13

14

15

6.1417

16

6.1427

17

6.1405

18

6.1479

19

6.1317

20

21

22

6.1133

23

6.1386

24

6.193

25

6.2379

26

6.242

27

28

29

6.2597

30

6.2543

31

6.2612

September - 2012

SunMonTueWedThuFriSat
1

2

3

6.3868

4

6.3951

5

6.4122

6

6.4041

7

6.3657

8

9

10

6.3479

11

6.347

12

6.3483

13

6.374

14

6.3223

15

16

17

6.3392

18

6.3362

19

6.3314

20

6.3268

21

6.3375

22

23

24

6.3144

25

6.3151

26

6.3181

27

6.342

28

6.334

29

30

August - 2012

SunMonTueWedThuFriSat
1

6.1619

2

6.2081

3

6.2026

4

5

6

6.2269

7

6.2509

8

6.2472

9

6.2388

10

6.2707

11

12

13

6.3678

14

6.3384

15

6.3451

16

6.3425

17

6.3391

18

19

20

6.3301

21

6.3345

22

6.3447

23

6.3671

24

6.3655

25

26

27

28

6.3636

29

6.3854

30

6.3833

31

6.3728

July - 2012

SunMonTueWedThuFriSat
1

2

6.1518

3

6.1499

4

6.1167

5

6.0995

6

6.1028

7

8

9

6.1591

10

6.1435

11

6.1684

12

6.1285

13

6.1565

14

15

16

6.2078

17

6.2168

18

6.2638

19

6.2983

20

6.2677

21

22

23

6.2696

24

6.3165

25

6.3097

26

6.4016

27

6.3579

28

29

30

6.3552

31

6.2434

June - 2012

SunMonTueWedThuFriSat
1

5.9895

2

3

4

5

6

6.0163

7

6.0277

8

5.9799

9

10

11

6.0121

12

6.0435

13

6.0277

14

6.0202

15

6.0257

16

17

18

6.051

19

6.0424

20

6.0838

21

6.0907

22

6.0707

23

24

25

6.0982

26

6.1592

27

6.135

28

6.1118

29

6.128

30

May - 2012

SunMonTueWedThuFriSat
1

6.1271

2

6.1222

3

6.1273

4

6.1143

5

6

7

8

6.1448

9

6.1587

10

6.1612

11

6.1462

12

13

14

6.1678

15

6.1373

16

6.0843

17

6.0581

18

6.0363

19

20

21

6.0431

22

6.0649

23

6.0649

24

6.0435

25

6.0305

26

27

28

6.0716

29

6.064

30

6.0302

31

6.0038

April - 2012

SunMonTueWedThuFriSat
1

2

5.9656

3

5.9427

4

5.9327

5

5.9321

6

7

8

9

10

5.9377

11

5.9769

12

5.9744

13

5.9441

14

15

16

5.963

17

5.9855

18

6.0272

19

6.0368

20

6.0519

21

22

23

6.0592

24

6.0574

25

6.0532

26

6.0795

27

6.0915

28

29

30

6.1247

March - 2012

SunMonTueWedThuFriSat
1

6.0373

2

6.0423

3

4

5

6.0195

6

6.0031

7

5.9899

8

5.9718

9

5.9458

10

11

12

5.9097

13

5.9311

14

5.9403

15

5.9185

16

5.9417

17

18

19

5.9537

20

5.9363

21

5.9372

22

5.9259

23

5.9175

24

25

26

5.931

27

5.935

28

5.9075

29

5.9431

30

5.9286

31

February - 2012

SunMonTueWedThuFriSat
1

5.9019

2

5.882

3

5.8625

4

5

6

5.8683

7

5.8823

8

5.8777

9

5.8736

10

5.8592

11

12

13

5.8874

14

5.8591

15

5.894

16

5.9341

17

5.9154

18

19

20

5.9106

21

5.9116

22

5.8977

23

5.8867

24

5.9786

25

26

27

6.0007

28

5.9986

29

6.0329

January - 2012

SunMonTueWedThuFriSat
1

2

3

5.9761

4

6.0151

5

5.9581

6

5.9356

7

8

9

5.9391

10

5.9449

11

5.9093

12

5.8684

13

5.8843

14

15

16

5.9109

17

5.9011

18

5.8656

19

5.8596

20

5.8624

21

22

23

5.8857

24

5.9001

25

5.892

26

5.8825

27

5.892

28

29

30

5.887

31

5.9031