British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2011
A historical database of the daily reference rates recorded by the Bank of England in 2011.
Set AlertGBP/ILS rates recorded by the Bank of England 2005 - 2026
December - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.8701 | 2 5.8574 | 3 | ||||
4 | 5 5.8525 | 6 5.8522 | 7 5.8704 | 8 5.8831 | 9 5.8837 | 10 |
11 | 12 5.9001 | 13 5.8751 | 14 5.8779 | 15 5.8766 | 16 5.8743 | 17 |
18 | 19 5.9006 | 20 5.919 | 21 5.9065 | 22 5.9387 | 23 5.9255 | 24 |
25 | 26 | 27 | 28 5.889 | 29 5.8663 | 30 5.9107 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.8534 | 2 5.8614 | 3 5.8518 | 4 5.8703 | 5 | ||
6 | 7 5.9119 | 8 5.9316 | 9 5.9298 | 10 5.9272 | 11 5.9826 | 12 |
13 | 14 5.9136 | 15 5.9049 | 16 5.8758 | 17 5.8766 | 18 5.8743 | 19 |
20 | 21 5.8488 | 22 5.868 | 23 5.8546 | 24 5.8756 | 25 5.8684 | 26 |
27 | 28 5.8745 | 29 5.9151 | 30 5.9153 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 5.8132 | 4 5.7653 | 5 5.7612 | 6 5.709 | 7 5.7799 | 8 |
9 | 10 5.763 | 11 5.7552 | 12 5.7556 | 13 5.7604 | 14 5.7773 | 15 |
16 | 17 5.7413 | 18 5.7031 | 19 5.7541 | 20 5.7556 | 21 5.7991 | 22 |
23 | 24 5.8172 | 25 5.829 | 26 5.8206 | 27 5.8026 | 28 5.7921 | 29 |
30 | 31 5.8301 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.785 | 2 5.8451 | 3 | ||||
4 | 5 5.8551 | 6 5.8831 | 7 5.8741 | 8 5.9311 | 9 5.8955 | 10 |
11 | 12 5.8885 | 13 5.8637 | 14 5.8498 | 15 5.8119 | 16 5.776 | 17 |
18 | 19 5.8004 | 20 5.7774 | 21 5.7508 | 22 5.6973 | 23 5.7298 | 24 |
25 | 26 5.7988 | 27 5.8216 | 28 5.8295 | 29 5.8424 | 30 5.8498 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5874 | 2 5.6485 | 3 5.7074 | 4 5.7118 | 5 5.7843 | 6 | |
7 | 8 5.7792 | 9 5.8233 | 10 5.7296 | 11 5.7439 | 12 5.7756 | 13 |
14 | 15 5.7509 | 16 5.7977 | 17 5.8395 | 18 5.8863 | 19 5.9225 | 20 |
21 | 22 5.8966 | 23 5.9288 | 24 5.9275 | 25 5.8661 | 26 5.8737 | 27 |
28 | 29 | 30 5.8141 | 31 5.7948 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.4444 | 2 | |||||
3 | 4 5.4569 | 5 5.4865 | 6 5.4545 | 7 5.4351 | 8 5.4737 | 9 |
10 | 11 5.4699 | 12 5.5091 | 13 5.5252 | 14 5.5124 | 15 5.5491 | 16 |
17 | 18 5.5346 | 19 5.5572 | 20 5.5267 | 21 5.5513 | 22 5.5474 | 23 |
24 | 25 5.5414 | 26 5.569 | 27 5.5767 | 28 5.5986 | 29 5.6077 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6009 | 2 5.5356 | 3 5.5107 | 4 | |||
5 | 6 5.5165 | 7 5.5328 | 8 5.5144 | 9 5.5585 | 10 5.5045 | 11 |
12 | 13 5.5672 | 14 5.5623 | 15 5.5573 | 16 5.5892 | 17 5.5475 | 18 |
19 | 20 5.5814 | 21 5.541 | 22 5.4969 | 23 5.5231 | 24 5.4978 | 25 |
26 | 27 5.513 | 28 5.5134 | 29 5.494 | 30 5.4639 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 5.5839 | 4 5.6031 | 5 5.6143 | 6 5.6807 | 7 |
8 | 9 5.6385 | 10 5.6484 | 11 5.7336 | 12 5.6987 | 13 5.6764 | 14 |
15 | 16 5.7166 | 17 5.7472 | 18 5.6805 | 19 5.6484 | 20 5.6504 | 21 |
22 | 23 5.6413 | 24 5.6269 | 25 5.6649 | 26 5.6982 | 27 5.7192 | 28 |
29 | 30 | 31 5.6481 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.5656 | 2 | |||||
3 | 4 5.5911 | 5 5.6429 | 6 5.6359 | 7 5.6306 | 8 5.6282 | 9 |
10 | 11 5.6448 | 12 5.601 | 13 5.5606 | 14 5.5886 | 15 5.5721 | 16 |
17 | 18 5.5598 | 19 5.5948 | 20 5.5964 | 21 5.6358 | 22 | 23 |
24 | 25 | 26 5.6219 | 27 5.6783 | 28 5.6537 | 29 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.9218 | 2 5.9142 | 3 5.8803 | 4 5.872 | 5 | ||
6 | 7 5.8278 | 8 5.7777 | 9 5.7787 | 10 5.7265 | 11 5.7158 | 12 |
13 | 14 5.7481 | 15 5.7281 | 16 5.7172 | 17 5.7421 | 18 5.725 | 19 |
20 | 21 5.7538 | 22 5.783 | 23 5.758 | 24 5.7509 | 25 5.7134 | 26 |
27 | 28 5.6583 | 29 5.6345 | 30 5.627 | 31 5.568 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.9626 | 2 5.9554 | 3 5.9736 | 4 5.9868 | 5 | ||
6 | 7 5.953 | 8 5.8869 | 9 5.9047 | 10 5.9126 | 11 5.8864 | 12 |
13 | 14 5.8583 | 15 5.8939 | 16 5.7888 | 17 5.8612 | 18 5.8689 | 19 |
20 | 21 5.8506 | 22 5.8733 | 23 5.9061 | 24 5.8918 | 25 5.8638 | 26 |
27 | 28 5.8912 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 5.4957 | 5 5.4743 | 6 5.5245 | 7 5.5721 | 8 |
9 | 10 5.56 | 11 5.5179 | 12 5.5681 | 13 5.6424 | 14 5.6508 | 15 |
16 | 17 5.6399 | 18 5.6511 | 19 5.6683 | 20 5.7348 | 21 5.782 | 22 |
23 | 24 5.7755 | 25 5.703 | 26 5.7345 | 27 5.7986 | 28 5.8405 | 29 |
30 | 31 5.9512 |