British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2010
A historical database of the daily reference rates recorded by the Bank of England in 2010.
Set AlertGBP/ILS rates recorded by the Bank of England 2005 - 2025
December - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7076 | 2 5.6757 | 3 5.6938 | 4 | |||
5 | 6 5.6928 | 7 5.7099 | 8 5.7197 | 9 5.6935 | 10 5.7067 | 11 |
12 | 13 5.7093 | 14 5.673 | 15 5.602 | 16 5.6118 | 17 5.558 | 18 |
19 | 20 5.5944 | 21 5.5593 | 22 5.5426 | 23 5.5343 | 24 5.5406 | 25 |
26 | 27 | 28 | 29 5.516 | 30 5.4546 | 31 5.545 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.8121 | 2 5.7901 | 3 5.8182 | 4 5.8262 | 5 5.8181 | 6 | |
7 | 8 5.8468 | 9 5.8408 | 10 5.8444 | 11 5.905 | 12 5.9362 | 13 |
14 | 15 5.9034 | 16 5.8338 | 17 5.8496 | 18 5.8431 | 19 5.8081 | 20 |
21 | 22 5.7838 | 23 5.8158 | 24 5.7538 | 25 5.7512 | 26 5.7355 | 27 |
28 | 29 5.7166 | 30 5.7246 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.7482 | 2 | |||||
3 | 4 5.7432 | 5 5.7288 | 6 5.6874 | 7 5.7244 | 8 5.7347 | 9 |
10 | 11 5.7246 | 12 5.7103 | 13 5.689 | 14 5.727 | 15 5.7151 | 16 |
17 | 18 5.662 | 19 5.674 | 20 5.7379 | 21 5.6887 | 22 5.6804 | 23 |
24 | 25 5.6634 | 26 5.7724 | 27 5.7471 | 28 5.8018 | 29 5.8052 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.8501 | 2 5.8297 | 3 5.8335 | 4 | |||
5 | 6 5.8138 | 7 5.7975 | 8 5.844 | 9 5.8352 | 10 5.7983 | 11 |
12 | 13 5.8094 | 14 5.8307 | 15 5.865 | 16 5.8405 | 17 5.8392 | 18 |
19 | 20 5.7946 | 21 5.7665 | 22 5.7847 | 23 5.8141 | 24 5.8058 | 25 |
26 | 27 5.8265 | 28 5.8076 | 29 5.7863 | 30 5.7679 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 5.9677 | 3 5.9971 | 4 5.984 | 5 5.9758 | 6 6.0146 | 7 |
8 | 9 6.0034 | 10 5.9608 | 11 5.95 | 12 5.9154 | 13 5.9289 | 14 |
15 | 16 5.9428 | 17 5.8927 | 18 5.8797 | 19 5.9198 | 20 5.9023 | 21 |
22 | 23 5.9019 | 24 5.9015 | 25 5.9041 | 26 5.9434 | 27 5.9238 | 28 |
29 | 30 | 31 5.8533 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.8744 | 2 5.9089 | 3 | ||||
4 | 5 5.8717 | 6 5.8989 | 7 5.9041 | 8 5.867 | 9 5.8445 | 10 |
11 | 12 5.8261 | 13 5.8511 | 14 5.9011 | 15 5.9501 | 16 5.9163 | 17 |
18 | 19 5.8605 | 20 5.8804 | 21 5.8753 | 22 5.8965 | 23 5.9406 | 24 |
25 | 26 5.9293 | 27 5.9225 | 28 5.9376 | 29 5.9053 | 30 5.9199 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6874 | 2 5.6211 | 3 5.6364 | 4 5.6267 | 5 | ||
6 | 7 5.627 | 8 5.5852 | 9 5.649 | 10 5.6456 | 11 5.6044 | 12 |
13 | 14 5.6535 | 15 5.6523 | 16 5.6637 | 17 5.6591 | 18 5.6514 | 19 |
20 | 21 5.6734 | 22 5.6946 | 23 5.7432 | 24 5.7758 | 25 5.7901 | 26 |
27 | 28 5.8649 | 29 5.8463 | 30 5.8127 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 5.6655 | 5 5.6992 | 6 5.6662 | 7 5.5711 | 8 |
9 | 10 5.6287 | 11 5.5952 | 12 5.574 | 13 5.5101 | 14 5.4843 | 15 |
16 | 17 5.4304 | 18 5.4539 | 19 5.4642 | 20 5.4946 | 21 5.5371 | 22 |
23 | 24 5.4952 | 25 5.5183 | 26 5.5716 | 27 5.5696 | 28 5.5459 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.641 | 2 | 3 | ||||
4 | 5 | 6 5.6076 | 7 5.6182 | 8 5.6395 | 9 5.6629 | 10 |
11 | 12 5.6635 | 13 5.6766 | 14 5.7264 | 15 5.7261 | 16 5.7079 | 17 |
18 | 19 5.7098 | 20 5.7175 | 21 5.7491 | 22 5.7517 | 23 5.7162 | 24 |
25 | 26 5.7576 | 27 5.7325 | 28 5.6833 | 29 5.6907 | 30 5.6908 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.6671 | 2 5.6521 | 3 5.6731 | 4 5.6844 | 5 5.7019 | 6 | |
7 | 8 5.6663 | 9 5.6344 | 10 5.6063 | 11 5.6066 | 12 5.6451 | 13 |
14 | 15 5.6084 | 16 5.6606 | 17 5.6882 | 18 5.6879 | 19 5.6122 | 20 |
21 | 22 5.6377 | 23 5.6151 | 24 5.5972 | 25 5.5581 | 26 5.5719 | 27 |
28 | 29 5.5506 | 30 5.5881 | 31 5.6042 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 5.9072 | 2 5.9205 | 3 5.9131 | 4 5.8906 | 5 5.854 | 6 | |
7 | 8 5.8298 | 9 5.8167 | 10 5.8478 | 11 5.851 | 12 5.8813 | 13 |
14 | 15 5.8691 | 16 5.8594 | 17 5.8819 | 18 5.8634 | 19 5.8326 | 20 |
21 | 22 5.8365 | 23 5.827 | 24 5.8239 | 25 5.7893 | 26 5.7562 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 6.0333 | 5 5.9851 | 6 5.9576 | 7 5.9318 | 8 5.9291 | 9 |
10 | 11 5.9602 | 12 5.9777 | 13 5.9798 | 14 6.0093 | 15 5.9862 | 16 |
17 | 18 6.0211 | 19 6.0362 | 20 6.0575 | 21 6.0211 | 22 6.0025 | 23 |
24 | 25 6.0359 | 26 6.018 | 27 6.0352 | 28 6.0223 | 29 5.9618 | 30 |
31 |