/
/
Spot exchange rates/

British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

Go
Set Alert Set Alert

GBP/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

6.275

2

6.2894

3

6.2581

4

6.2358

5

6

7

6.2446

8

6.2008

9

6.1449

10

6.127

11

6.1425

12

13

14

6.1649

15

6.1392

16

6.184

17

6.1311

18

6.1152

19

20

21

6.1042

22

6.0508

23

6.0682

24

6.0613

25

26

27

28

29

6.0547

30

6.0722

31

6.1112

November - 2009

SunMonTueWedThuFriSat
1

2

6.1626

3

6.2331

4

6.302

5

6.2769

6

6.2508

7

8

9

6.2843

10

6.2995

11

6.2171

12

6.2539

13

6.2915

14

15

16

6.2962

17

6.3447

18

6.3207

19

6.3168

20

6.3014

21

22

23

6.2643

24

6.2695

25

6.2599

26

6.2692

27

6.2909

28

29

30

6.2239

October - 2009

SunMonTueWedThuFriSat
1

6.0107

2

5.9904

3

4

5

5.9626

6

5.9459

7

5.9574

8

6.0182

9

5.9498

10

11

12

5.8795

13

5.9017

14

5.9141

15

6.0294

16

6.0644

17

18

19

6.0704

20

6.0835

21

6.1427

22

6.1232

23

6.0295

24

25

26

6.0441

27

6.0713

28

6.1506

29

6.1972

30

6.1694

31

September - 2009

SunMonTueWedThuFriSat
1

6.1625

2

6.1823

3

6.1937

4

6.1372

5

6

7

6.1588

8

6.2744

9

6.2391

10

6.3159

11

6.2923

12

13

14

6.2768

15

6.1656

16

6.1989

17

6.1863

18

6.0806

19

20

21

6.065

22

6.1079

23

6.1213

24

6.0275

25

6.0042

26

27

28

5.9847

29

6.0046

30

6.0398

August - 2009

SunMonTueWedThuFriSat
1

2

3

6.4079

4

6.5486

5

6.6363

6

6.5944

7

6.519

8

9

10

6.3954

11

6.3736

12

6.3349

13

6.2814

14

6.2731

15

16

17

6.2096

18

6.3323

19

6.3015

20

6.2878

21

6.276

22

23

24

6.2427

25

6.2025

26

6.1593

27

6.1748

28

6.2197

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

6.3601

2

6.343

3

6.3407

4

5

6

6.3646

7

6.3235

8

6.3604

9

6.4339

10

6.4622

11

12

13

6.4002

14

6.4347

15

6.4486

16

6.3719

17

6.3749

18

19

20

6.4298

21

6.3856

22

6.3817

23

6.3914

24

6.3423

25

26

27

6.2895

28

6.2172

29

6.2522

30

6.246

31

6.2635

June - 2009

SunMonTueWedThuFriSat
1

6.3773

2

6.4778

3

6.493

4

6.375

5

6.3167

6

7

8

6.3748

9

6.4242

10

6.4388

11

6.4791

12

6.4659

13

14

15

6.4764

16

6.4733

17

6.4614

18

6.4501

19

6.5009

20

21

22

6.5068

23

6.4726

24

6.4786

25

6.4744

26

6.5523

27

28

29

6.4984

30

6.4604

May - 2009

SunMonTueWedThuFriSat
1

6.185

2

3

4

5

6.2286

6

6.2393

7

6.2059

8

6.1905

9

10

11

6.1717

12

6.2546

13

6.247

14

6.2574

15

6.3188

16

17

18

6.3678

19

6.3779

20

6.2983

21

6.2766

22

6.2504

23

24

25

26

6.3214

27

6.3647

28

6.3493

29

6.3076

30

31

April - 2009

SunMonTueWedThuFriSat
1

6.0353

2

6.1445

3

6.1678

4

5

6

6.1274

7

6.1021

8

6.066

9

6.0672

10

11

12

13

14

6.1978

15

6.2532

16

6.2392

17

6.184

18

19

20

6.102

21

6.1559

22

6.1691

23

6.2264

24

6.2361

25

26

27

6.2354

28

6.2345

29

6.2051

30

6.1696

March - 2009

SunMonTueWedThuFriSat
1

2

5.8867

3

5.9242

4

5.9357

5

5.9797

6

6.0014

7

8

9

5.8284

10

5.8653

11

5.7892

12

5.7791

13

5.848

14

15

16

5.8319

17

5.7904

18

5.7826

19

5.8759

20

5.8179

21

22

23

5.8676

24

5.9874

25

6.0831

26

6.0637

27

6.0243

28

29

30

5.9778

31

6.0334

February - 2009

SunMonTueWedThuFriSat
1

2

5.7663

3

5.8296

4

5.8969

5

5.9246

6

5.9382

7

8

9

6.0185

10

5.9135

11

5.8183

12

5.784

13

5.8429

14

15

16

5.8425

17

5.8959

18

5.8945

19

5.923

20

5.9446

21

22

23

6.0273

24

6.0303

25

5.9653

26

6.0138

27

5.9104

28

January - 2009

SunMonTueWedThuFriSat
1

2

5.5209

3

4

5

5.5806

6

5.7143

7

5.9002

8

5.9006

9

5.8837

10

11

12

5.788

13

5.6933

14

5.6814

15

5.6614

16

5.6851

17

18

19

5.6051

20

5.4244

21

5.3902

22

5.4208

23

5.4344

24

25

26

5.5376

27

5.6656

28

5.733

29

5.7984

30

5.8663

31