/
/
Spot exchange rates/

British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

GBP/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

8.3803

2

3

4

8.3725

5

8.3294

6

8.2654

7

8.2348

8

8.2444

9

10

11

8.2181

12

8.251

13

8.2268

14

8.1766

15

8.1711

16

17

18

8.1568

19

8.2237

20

8.2172

21

8.2145

22

8.2034

23

24

25

26

27

8.2627

28

8.2473

29

8.2507

30

31

November - 2006

SunMonTueWedThuFriSat
1

8.1364

2

8.1901

3

8.162

4

5

6

8.2027

7

8.2851

8

8.2651

9

8.1819

10

8.214

11

12

13

8.1685

14

8.115

15

8.1257

16

8.1477

17

8.1767

18

19

20

8.1887

21

8.2102

22

8.2551

23

8.2594

24

8.325

25

26

27

8.3388

28

8.3466

29

8.3039

30

8.342

October - 2006

SunMonTueWedThuFriSat
1

2

8.1081

3

8.1073

4

8.0413

5

7.9862

6

7.915

7

8

9

7.9428

10

7.9105

11

7.9198

12

7.9156

13

7.8896

14

15

16

7.9561

17

7.9748

18

7.9889

19

8.0209

20

8.0707

21

22

23

8.0253

24

8.031

25

8.0525

26

8.0899

27

8.1406

28

29

30

8.1722

31

8.1671

September - 2006

SunMonTueWedThuFriSat
1

8.3121

2

3

4

8.3068

5

8.2551

6

8.2137

7

8.2265

8

8.1831

9

10

11

8.1922

12

8.2303

13

8.2057

14

8.2756

15

8.2027

16

17

18

8.1472

19

8.1929

20

8.1821

21

8.205

22

8.2307

23

24

25

8.2135

26

8.1669

27

8.1254

28

8.0588

29

8.0426

30

August - 2006

SunMonTueWedThuFriSat
1

8.2156

2

8.264

3

8.3198

4

8.4039

5

6

7

8.3745

8

8.3238

9

8.3249

10

8.3201

11

8.3089

12

13

14

8.2676

15

8.2729

16

8.284

17

8.2549

18

8.2022

19

20

21

8.2548

22

8.2373

23

8.2783

24

8.2824

25

8.2946

26

27

28

29

8.3269

30

8.3294

31

8.2995

July - 2006

SunMonTueWedThuFriSat
1

2

3

8.1344

4

8.0956

5

8.0648

6

8.0751

7

8.119

8

9

10

8.0899

11

8.0808

12

8.1411

13

8.3281

14

8.3328

15

16

17

8.1747

18

8.1422

19

8.2005

20

8.2193

21

8.312

22

23

24

8.2487

25

8.1656

26

8.1901

27

8.2458

28

8.2544

29

30

31

8.1984

June - 2006

SunMonTueWedThuFriSat
1

8.4416

2

8.5026

3

4

5

8.3996

6

8.3315

7

8.2882

8

8.2415

9

8.2236

10

11

12

8.2305

13

8.2477

14

8.2682

15

8.2452

16

8.2033

17

18

19

8.1782

20

8.2173

21

8.2221

22

8.146

23

8.1287

24

25

26

8.1375

27

8.1647

28

8.1438

29

8.1204

30

8.2054

May - 2006

SunMonTueWedThuFriSat
1

2

8.2587

3

8.2736

4

8.29

5

8.3078

6

7

8

8.2615

9

8.2749

10

8.2497

11

8.3295

12

8.4019

13

14

15

8.3942

16

8.3928

17

8.3763

18

8.4306

19

8.3503

20

21

22

8.4655

23

8.4497

24

8.4509

25

8.4541

26

8.3763

27

28

29

30

8.4971

31

8.4494

April - 2006

SunMonTueWedThuFriSat
1

2

3

8.1145

4

8.1178

5

8.0503

6

8.0613

7

8.0283

8

9

10

8.0347

11

8.0205

12

8.0516

13

8.0679

14

15

16

17

18

8.1282

19

8.1467

20

8.1099

21

8.1184

22

23

24

8.0913

25

8.1014

26

8.1077

27

8.142

28

8.1511

29

30

March - 2006

SunMonTueWedThuFriSat
1

8.2334

2

8.1998

3

8.232

4

5

6

8.2354

7

8.1797

8

8.1655

9

8.1819

10

8.1386

11

12

13

8.1599

14

8.2317

15

8.2132

16

8.2273

17

8.1682

18

19

20

8.1776

21

8.1433

22

8.1466

23

8.1085

24

8.1366

25

26

27

8.1771

28

8.1859

29

8.1545

30

8.1367

31

8.1018

February - 2006

SunMonTueWedThuFriSat
1

8.3231

2

8.3395

3

8.2817

4

5

6

8.2436

7

8.2001

8

8.2112

9

8.1659

10

8.1931

11

12

13

8.1982

14

8.1639

15

8.2357

16

8.1507

17

8.1612

18

19

20

8.2077

21

8.2147

22

8.2202

23

8.2647

24

8.2357

25

26

27

8.1918

28

8.2214

January - 2006

SunMonTueWedThuFriSat
1

2

3

7.9794

4

8.0561

5

8.1034

6

8.1827

7

8

9

8.1501

10

8.1802

11

8.1516

12

8.1395

13

8.1704

14

15

16

8.1326

17

8.1329

18

8.1582

19

8.1431

20

8.1424

21

22

23

8.2351

24

8.2217

25

8.2229

26

8.2497

27

8.2139

28

29

30

8.212

31

8.2926