/
/
Spot exchange rates/

British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

GBP/ILS rates recorded by the Bank of England 2005 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

8.0752

2

8.0547

3

4

5

8.0492

6

8.0626

7

8.0225

8

8.1008

9

8.1329

10

11

12

8.1619

13

8.1349

14

8.1377

15

8.0952

16

8.1177

17

18

19

8.1331

20

8.0999

21

8.0203

22

7.9833

23

7.9373

24

25

26

27

28

7.9213

29

7.9097

30

7.9029

31

November - 2005

SunMonTueWedThuFriSat
1

8.1866

2

8.2559

3

8.2785

4

8.166

5

6

7

8.1635

8

8.1467

9

8.1686

10

8.2219

11

8.2152

12

13

14

8.2378

15

8.2039

16

8.1141

17

8.1152

18

8.0872

19

20

21

8.1385

22

8.1091

23

8.1155

24

8.108

25

8.0585

26

27

28

8.0433

29

8.0149

30

8.0676

October - 2005

SunMonTueWedThuFriSat
1

2

3

8.0826

4

8.1082

5

8.0993

6

8.1375

7

8.0774

8

9

10

8.0676

11

8.0706

12

8.1318

13

8.1397

14

8.212

15

16

17

8.1344

18

8.1089

19

8.1782

20

8.2139

21

8.1779

22

23

24

8.2025

25

8.261

26

8.2168

27

8.2367

28

8.264

29

30

31

8.2222

September - 2005

SunMonTueWedThuFriSat
1

8.2328

2

8.2711

3

4

5

8.2764

6

8.2778

7

8.281

8

8.2934

9

8.2841

10

11

12

8.2272

13

8.2486

14

8.2631

15

8.1756

16

8.188

17

18

19

8.2177

20

8.2209

21

8.2945

22

8.2067

23

8.1813

24

25

26

8.1314

27

8.0688

28

8.073

29

8.0962

30

8.1312

August - 2005

SunMonTueWedThuFriSat
1

8.0002

2

7.9699

3

7.9895

4

7.969

5

7.936

6

7

8

8.0478

9

8.0634

10

8.1072

11

8.1744

12

8.2252

13

14

15

8.1898

16

8.1912

17

8.1246

18

8.0564

19

8.0407

20

21

22

8.1103

23

8.0811

24

8.0802

25

8.1441

26

8.1885

27

28

29

30

8.0998

31

8.1585

July - 2005

SunMonTueWedThuFriSat
1

8.117

2

3

4

8.0874

5

8.0768

6

8.0841

7

8.0248

8

9

10

11

7.9985

12

8.0265

13

7.9637

14

7.9777

15

7.9723

16

17

18

7.9928

19

7.9526

20

7.9112

21

7.9237

22

7.91

23

24

25

7.9065

26

7.9095

27

7.9153

28

7.9362

29

7.9672

30

31

June - 2005

SunMonTueWedThuFriSat
1

8.0227

2

8.0202

3

8.0058

4

5

6

8.0213

7

8.0703

8

8.104

9

8.0596

10

8.0597

11

12

13

8.0117

14

8.0765

15

8.14

16

8.1792

17

8.1674

18

19

20

8.2733

21

8.2563

22

8.2527

23

8.2473

24

8.2563

25

26

27

8.2983

28

8.2941

29

8.2524

30

8.2096

May - 2005

SunMonTueWedThuFriSat
1

2

3

8.2695

4

8.2966

5

8.285

6

8.2603

7

8

9

8.226

10

8.2068

11

8.1903

12

8.1518

13

8.1275

14

15

16

8.03

17

8.0469

18

8.0105

19

8.0105

20

7.9854

21

22

23

8.0156

24

8.0066

25

8.0349

26

8.0055

27

8.0298

28

29

30

31

8.039

April - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

8.3298

28

8.3477

29

8.3486

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31