/
/
Spot exchange rates/

British Pound / Irish Punt Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/IEP rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

1.2925

2

3

4

1.2866

5

1.2855

6

1.2789

7

1.2764

8

1.2861

9

10

11

1.306

12

1.3006

13

1.3055

14

1.3045

15

1.2941

16

17

18

1.2899

19

1.2936

20

1.2803

21

1.2705

22

1.2595

23

24

25

1.2595

26

1.2595

27

1.2599

28

1.2677

29

1.2552

30

31

November - 2000

SunMonTueWedThuFriSat
1

1.3294

2

1.3251

3

1.3212

4

5

6

1.3109

7

1.3087

8

1.3103

9

1.306

10

1.3047

11

12

13

1.3178

14

1.3112

15

1.3087

16

1.3111

17

1.3145

18

19

20

1.3217

21

1.3202

22

1.32

23

1.3094

24

1.3147

25

26

27

1.3139

28

1.3074

29

1.3031

30

1.283

October - 2000

SunMonTueWedThuFriSat
1

2

1.3127

3

1.3099

4

1.3159

5

1.3162

6

1.3099

7

8

9

1.3125

10

1.3138

11

1.3206

12

1.3416

13

1.3391

14

15

16

1.3419

17

1.3343

18

1.3495

19

1.3528

20

1.3586

21

22

23

1.3684

24

1.3633

25

1.3644

26

1.3603

27

1.3561

28

29

30

1.3542

31

1.3498

September - 2000

SunMonTueWedThuFriSat
1

1.2786

2

3

4

1.279

5

1.2857

6

1.3015

7

1.297

8

1.2939

9

10

11

1.2949

12

1.2877

13

1.2862

14

1.2876

15

1.2839

16

17

18

1.2926

19

1.2977

20

1.3135

21

1.3133

22

1.3023

23

24

25

1.3095

26

1.3036

27

1.307

28

1.3069

29

1.319

30

August - 2000

SunMonTueWedThuFriSat
1

1.2767

2

1.2877

3

1.3026

4

1.3053

5

6

7

1.308

8

1.3168

9

1.3172

10

1.2999

11

1.3086

12

13

14

1.3121

15

1.2992

16

1.2952

17

1.2902

18

1.2947

19

20

21

1.3004

22

1.3018

23

1.3039

24

1.2924

25

1.2828

26

27

28

1.2828

29

1.2832

30

1.2831

31

1.2888

July - 2000

SunMonTueWedThuFriSat
1

2

3

1.253

4

1.2558

5

1.2454

6

1.2481

7

1.2573

8

9

10

1.2516

11

1.2541

12

1.2629

13

1.2636

14

1.2616

15

16

17

1.2579

18

1.2633

19

1.2734

20

1.2813

21

1.2791

22

23

24

1.2789

25

1.2706

26

1.2685

27

1.2709

28

1.2782

29

30

31

1.2725

June - 2000

SunMonTueWedThuFriSat
1

1.2625

2

1.2573

3

4

5

1.2606

6

1.2515

7

1.2502

8

1.2469

9

1.2459

10

11

12

1.2487

13

1.2411

14

1.2337

15

1.2454

16

1.2421

17

18

19

1.2405

20

1.2425

21

1.2476

22

1.2671

23

1.2633

24

25

26

1.2605

27

1.252

28

1.258

29

1.2563

30

1.2439

May - 2000

SunMonTueWedThuFriSat
1

1.3519

2

1.3552

3

1.3799

4

1.3637

5

1.3469

6

7

8

1.3479

9

1.3375

10

1.3149

11

1.309

12

1.3168

13

14

15

1.3023

16

1.3028

17

1.3175

18

1.3053

19

1.3093

20

21

22

1.3011

23

1.281

24

1.2781

25

1.2795

26

1.2625

27

28

29

1.2625

30

1.2648

31

1.2695

April - 2000

SunMonTueWedThuFriSat
1

2

3

1.3139

4

1.3172

5

1.298

6

1.2996

7

1.3001

8

9

10

1.299

11

1.2996

12

1.3048

13

1.3097

14

1.3074

15

16

17

1.3088

18

1.3089

19

1.323

20

1.3249

21

1.3249

22

23

24

1.3249

25

1.3413

26

1.3479

27

1.3612

28

1.3519

29

30

March - 2000

SunMonTueWedThuFriSat
1

1.2893

2

1.2877

3

1.2947

4

5

6

1.2889

7

1.3003

8

1.3024

9

1.2855

10

1.2889

11

12

13

1.2861

14

1.2848

15

1.2776

16

1.2765

17

1.2781

18

19

20

1.2719

21

1.2788

22

1.2843

23

1.284

24

1.2874

25

26

27

1.2915

28

1.2913

29

1.3093

30

1.3133

31

1.3123

February - 2000

SunMonTueWedThuFriSat
1

1.3072

2

1.2993

3

1.2828

4

1.2769

5

6

7

1.2794

8

1.2863

9

1.2814

10

1.2828

11

1.2744

12

13

14

1.277

15

1.279

16

1.283

17

1.283

18

1.2768

19

20

21

1.2752

22

1.2631

23

1.2591

24

1.2662

25

1.2829

26

27

28

1.2952

29

1.2916

January - 2000

SunMonTueWedThuFriSat
1

2

3

1.2666

4

1.2502

5

1.2492

6

1.2538

7

1.2529

8

9

10

1.2566

11

1.2597

12

1.262

13

1.2646

14

1.2721

15

16

17

1.2738

18

1.2758

19

1.2792

20

1.2862

21

1.2909

22

23

24

1.2981

25

1.291

26

1.2902

27

1.3046

28

1.3018

29

30

31

1.3053