/
/
Spot exchange rates/

British Pound / Irish Punt Historical Reference Rates from Bank of England for 1999

A historical database of the daily reference rates recorded by the Bank of England in 1999.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/IEP rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1999

SunMonTueWedThuFriSat
1

1.2483

2

1.2554

3

1.2599

4

5

6

1.2463

7

1.2508

8

1.2493

9

1.2568

10

1.2574

11

12

13

1.2636

14

1.2649

15

1.2612

16

1.2481

17

1.2553

18

19

20

1.2532

21

1.2571

22

1.2552

23

1.253

24

1.2576

25

26

27

1.2576

28

1.2576

29

1.2677

30

1.2665

31

1.2666

November - 1999

SunMonTueWedThuFriSat
1

1.2325

2

1.2361

3

1.2356

4

1.2362

5

1.2286

6

7

8

1.228

9

1.2278

10

1.227

11

1.2281

12

1.2316

13

14

15

1.2382

16

1.2363

17

1.2316

18

1.2344

19

1.2373

20

21

22

1.2364

23

1.2443

24

1.2459

25

1.2479

26

1.25

27

28

29

1.253

30

1.2458

October - 1999

SunMonTueWedThuFriSat
1

1.2183

2

3

4

1.218

5

1.2189

6

1.2188

7

1.213

8

1.2255

9

10

11

1.2229

12

1.2142

13

1.2099

14

1.2105

15

1.2084

16

17

18

1.2122

19

1.2179

20

1.2185

21

1.221

22

1.2251

23

24

25

1.2266

26

1.2302

27

1.232

28

1.2284

29

1.2295

30

31

September - 1999

SunMonTueWedThuFriSat
1

1.1928

2

1.1847

3

1.1918

4

5

6

1.1939

7

1.1942

8

1.2045

9

1.2159

10

1.2209

11

12

13

1.2205

14

1.2133

15

1.2221

16

1.2294

17

1.2289

18

19

20

1.2266

21

1.2262

22

1.2283

23

1.2374

24

1.2355

25

26

27

1.2403

28

1.2375

29

1.2205

30

1.218

August - 1999

SunMonTueWedThuFriSat
1

2

1.1921

3

1.1934

4

1.1876

5

1.1803

6

1.1811

7

8

9

1.1806

10

1.1837

11

1.1897

12

1.1905

13

1.1962

14

15

16

1.195

17

1.1993

18

1.1995

19

1.1992

20

1.1962

21

22

23

1.1995

24

1.1957

25

1.1967

26

1.1984

27

1.1961

28

29

30

1.196

31

1.1991

July - 1999

SunMonTueWedThuFriSat
1

1.2125

2

1.215

3

4

5

1.2132

6

1.2048

7

1.2012

8

1.205

9

1.2001

10

11

12

1.2087

13

1.2041

14

1.2053

15

1.2058

16

1.2067

17

18

19

1.2085

20

1.1882

21

1.1802

22

1.1878

23

1.1864

24

25

26

1.1763

27

1.177

28

1.1792

29

1.1852

30

1.1923

31

June - 1999

SunMonTueWedThuFriSat
1

1.2104

2

1.2236

3

1.2206

4

1.2276

5

6

7

1.2264

8

1.2111

9

1.2084

10

1.2044

11

1.2076

12

13

14

1.2155

15

1.2055

16

1.2138

17

1.2152

18

1.2079

19

20

21

1.2116

22

1.2137

23

1.2053

24

1.2042

25

1.1958

26

27

28

1.201

29

1.204

30

1.2037

May - 1999

SunMonTueWedThuFriSat
1

2

3

1.1989

4

1.2032

5

1.2001

6

1.1968

7

1.1927

8

9

10

1.1892

11

1.1907

12

1.1947

13

1.1997

14

1.1927

15

16

17

1.1956

18

1.196

19

1.1961

20

1.1941

21

1.1948

22

23

24

1.1883

25

1.1888

26

1.2003

27

1.2024

28

1.2067

29

30

31

1.2066

April - 1999

SunMonTueWedThuFriSat
1

1.1689

2

1.169

3

4

5

1.169

6

1.1634

7

1.164

8

1.1712

9

1.1736

10

11

12

1.1724

13

1.18

14

1.1785

15

1.1838

16

1.1875

17

18

19

1.1959

20

1.1944

21

1.1927

22

1.1976

23

1.1968

24

25

26

1.1983

27

1.1956

28

1.1961

29

1.1981

30

1.1989

March - 1999

SunMonTueWedThuFriSat
1

1.158

2

1.1643

3

1.1669

4

1.1693

5

1.1679

6

7

8

1.1637

9

1.168

10

1.1697

11

1.1826

12

1.1757

13

14

15

1.1669

16

1.1729

17

1.1658

18

1.1685

19

1.1743

20

21

22

1.1757

23

1.1791

24

1.185

25

1.1815

26

1.1894

27

28

29

1.1899

30

1.181

31

1.1774

February - 1999

SunMonTueWedThuFriSat
1

1.1428

2

1.1418

3

1.1372

4

1.1425

5

1.1432

6

7

8

1.1432

9

1.1407

10

1.1333

11

1.1331

12

1.1373

13

14

15

1.1409

16

1.1506

17

1.1468

18

1.1466

19

1.1565

20

21

22

1.1585

23

1.1554

24

1.1497

25

1.1437

26

1.1489

27

28

January - 1999

SunMonTueWedThuFriSat
1

1.1166

2

3

4

1.1079

5

1.1064

6

1.1128

7

1.1133

8

1.1188

9

10

11

1.1195

12

1.1128

13

1.1114

14

1.1158

15

1.1233

16

17

18

1.1216

19

1.1253

20

1.1216

21

1.123

22

1.1247

23

24

25

1.129

26

1.129

27

1.1309

28

1.1366

29

1.1401

30

31