/
/
Spot exchange rates/

British Pound / Irish Punt Historical Reference Rates from Bank of England for 1997

A historical database of the daily reference rates recorded by the Bank of England in 1997.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/IEP rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

1.1462

2

1.1429

3

1.1443

4

1.1397

5

1.1347

6

7

8

1.1322

9

1.1343

10

1.1367

11

1.1324

12

1.1291

13

14

15

1.124

16

1.1273

17

1.1295

18

1.1422

19

1.1436

20

21

22

1.1465

23

1.1536

24

1.1544

25

26

27

28

29

1.1584

30

1.1586

31

1.1544

November - 1997

SunMonTueWedThuFriSat
1

2

3

1.1227

4

1.1149

5

1.1133

6

1.1202

7

1.1153

8

9

10

1.1109

11

1.1191

12

1.1246

13

1.1219

14

1.1247

15

16

17

1.126

18

1.1218

19

1.1249

20

1.1259

21

1.1316

22

23

24

1.1278

25

1.1265

26

1.1291

27

1.1327

28

1.135

29

30

October - 1997

SunMonTueWedThuFriSat
1

1.1104

2

1.111

3

1.1096

4

5

6

1.1078

7

1.1099

8

1.1131

9

1.1117

10

1.1092

11

12

13

1.1143

14

1.1037

15

1.1017

16

1.1015

17

1.1079

18

19

20

1.1072

21

1.1169

22

1.118

23

1.1108

24

1.1167

25

26

27

1.1138

28

1.115

29

1.1233

30

1.1134

31

1.1144

September - 1997

SunMonTueWedThuFriSat
1

1.0861

2

1.0826

3

1.0807

4

1.0799

5

1.067

6

7

8

1.0617

9

1.0645

10

1.0637

11

1.058

12

1.0652

13

14

15

1.0616

16

1.0665

17

1.0683

18

1.0793

19

1.0813

20

21

22

1.0985

23

1.1027

24

1.0952

25

1.1077

26

1.1018

27

28

29

1.1059

30

1.11

August - 1997

SunMonTueWedThuFriSat
1

1.1283

2

3

4

1.1282

5

1.1344

6

1.1158

7

1.1071

8

1.1

9

10

11

1.1068

12

1.1016

13

1.0929

14

1.0967

15

1.1009

16

17

18

1.0954

19

1.1024

20

1.1049

21

1.0945

22

1.0871

23

24

25

26

1.0878

27

1.0912

28

1.0883

29

1.09

30

31

July - 1997

SunMonTueWedThuFriSat
1

1.0926

2

1.0987

3

1.0993

4

1.1099

5

6

7

1.107

8

1.1095

9

1.1097

10

1.1055

11

1.1166

12

13

14

1.1195

15

1.1174

16

1.1161

17

1.115

18

1.1166

19

20

21

1.1244

22

1.1315

23

1.138

24

1.1338

25

1.1337

26

27

28

1.125

29

1.1129

30

1.1173

31

1.1244

June - 1997

SunMonTueWedThuFriSat
1

2

1.0882

3

1.1014

4

1.0954

5

1.0995

6

1.0952

7

8

9

1.0807

10

1.0825

11

1.0813

12

1.0763

13

1.0789

14

15

16

1.0803

17

1.0863

18

1.087

19

1.0892

20

1.0959

21

22

23

1.1005

24

1.1002

25

1.0942

26

1.1019

27

1.102

28

29

30

1.1002

May - 1997

SunMonTueWedThuFriSat
1

1.0893

2

1.0849

3

4

5

6

1.0884

7

1.0828

8

1.0728

9

1.0682

10

11

12

1.0713

13

1.0757

14

1.0778

15

1.0714

16

1.0733

17

18

19

1.076

20

1.073

21

1.0873

22

1.0785

23

1.0779

24

25

26

27

1.0783

28

1.0823

29

1.0868

30

1.0862

31

April - 1997

SunMonTueWedThuFriSat
1

1.0399

2

1.041

3

1.0405

4

1.0414

5

6

7

1.0488

8

1.0474

9

1.0484

10

1.0461

11

1.0506

12

13

14

1.0517

15

1.056

16

1.0537

17

1.0553

18

1.0531

19

20

21

1.0498

22

1.0524

23

1.0491

24

1.0483

25

1.0499

26

27

28

1.0528

29

1.0538

30

1.0803

March - 1997

SunMonTueWedThuFriSat
1

2

3

1.0296

4

1.0322

5

1.0328

6

1.0346

7

1.0323

8

9

10

1.03

11

1.0292

12

1.024

13

1.0236

14

1.0246

15

16

17

1.0193

18

1.0165

19

1.0184

20

1.0168

21

1.0195

22

23

24

1.0248

25

1.0283

26

1.0337

27

1.0359

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

1.0119

4

1.0143

5

1.0182

6

1.0189

7

1.022

8

9

10

1.0198

11

1.0273

12

1.0302

13

1.0267

14

1.0239

15

16

17

1.0251

18

1.024

19

1.0262

20

1.0259

21

1.0268

22

23

24

1.0274

25

1.0286

26

1.0316

27

1.0307

28

1.0289

January - 1997

SunMonTueWedThuFriSat
1

2

1.0118

3

1.013

4

5

6

1.0136

7

1.0149

8

1.016

9

1.0186

10

1.0176

11

12

13

1.0158

14

1.0171

15

1.0194

16

1.0207

17

1.0219

18

19

20

1.0233

21

1.0252

22

1.0255

23

1.0192

24

1.0157

25

26

27

1.0141

28

1.0123

29

1.0135

30

1.0116

31

1.0076