British Pound / Irish Punt Historical Reference Rates from Bank of England for 1995
A historical database of the daily reference rates recorded by the Bank of England in 1995.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/IEP rates recorded by the Bank of England 1975 - 2001
December - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9656 | 2 | |||||
3 | 4 0.9663 | 5 0.9656 | 6 0.9661 | 7 0.9674 | 8 0.9667 | 9 |
10 | 11 0.9665 | 12 0.9695 | 13 0.9679 | 14 0.9695 | 15 0.9682 | 16 |
17 | 18 0.9665 | 19 0.9681 | 20 0.9691 | 21 0.9673 | 22 0.9683 | 23 |
24 | 25 | 26 | 27 0.9676 | 28 0.9693 | 29 0.9679 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9771 | 2 0.9781 | 3 0.9778 | 4 | |||
5 | 6 0.9784 | 7 0.9762 | 8 0.9772 | 9 0.9778 | 10 0.9768 | 11 |
12 | 13 0.9758 | 14 0.9736 | 15 0.9722 | 16 0.9721 | 17 0.9696 | 18 |
19 | 20 0.9664 | 21 0.9672 | 22 0.971 | 23 0.9713 | 24 0.9679 | 25 |
26 | 27 0.9677 | 28 0.9698 | 29 0.9668 | 30 0.9656 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.9809 | 3 0.9808 | 4 0.9807 | 5 0.9821 | 6 0.9816 | 7 |
8 | 9 0.9811 | 10 0.979 | 11 0.9779 | 12 0.9774 | 13 0.9771 | 14 |
15 | 16 0.9788 | 17 0.9789 | 18 0.9784 | 19 0.9784 | 20 0.9775 | 21 |
22 | 23 0.9754 | 24 0.9742 | 25 0.9736 | 26 0.973 | 27 0.9752 | 28 |
29 | 30 0.9742 | 31 0.9754 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9771 | 2 | |||||
3 | 4 0.9777 | 5 0.9799 | 6 0.9812 | 7 0.982 | 8 0.9821 | 9 |
10 | 11 0.9805 | 12 0.98 | 13 0.9811 | 14 0.9808 | 15 0.98 | 16 |
17 | 18 0.9782 | 19 0.9792 | 20 0.9787 | 21 0.9782 | 22 0.9774 | 23 |
24 | 25 0.9791 | 26 0.9786 | 27 0.9774 | 28 0.9774 | 29 0.978 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9719 | 2 0.9732 | 3 0.9755 | 4 0.9766 | 5 | ||
6 | 7 0.9758 | 8 0.9771 | 9 0.9772 | 10 0.9756 | 11 0.9758 | 12 |
13 | 14 0.9763 | 15 0.9788 | 16 0.981 | 17 0.9771 | 18 0.9779 | 19 |
20 | 21 0.9774 | 22 0.9776 | 23 0.9782 | 24 0.9787 | 25 0.978 | 26 |
27 | 28 | 29 0.9769 | 30 0.9771 | 31 0.9772 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9707 | 4 0.972 | 5 0.9718 | 6 0.9746 | 7 0.9731 | 8 |
9 | 10 0.9762 | 11 0.9729 | 12 0.9745 | 13 0.974 | 14 0.9718 | 15 |
16 | 17 0.9741 | 18 0.9738 | 19 0.9721 | 20 0.9698 | 21 0.9717 | 22 |
23 | 24 0.9699 | 25 0.9704 | 26 0.9703 | 27 0.9702 | 28 0.9714 | 29 |
30 | 31 0.972 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9801 | 2 0.9762 | 3 | ||||
4 | 5 0.9808 | 6 0.9805 | 7 0.9801 | 8 0.9829 | 9 0.9799 | 10 |
11 | 12 0.979 | 13 0.9788 | 14 0.9825 | 15 0.982 | 16 0.9814 | 17 |
18 | 19 0.979 | 20 0.9788 | 21 0.9809 | 22 0.9814 | 23 0.978 | 24 |
25 | 26 0.973 | 27 0.9705 | 28 0.9683 | 29 0.9711 | 30 0.9717 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.9867 | 2 0.982 | 3 0.9849 | 4 0.9857 | 5 0.9806 | 6 | |
7 | 8 | 9 0.9743 | 10 0.9753 | 11 0.9718 | 12 0.9782 | 13 |
14 | 15 0.9766 | 16 0.9797 | 17 0.9811 | 18 0.9821 | 19 0.9818 | 20 |
21 | 22 0.981 | 23 0.9822 | 24 0.9813 | 25 0.9817 | 26 0.9766 | 27 |
28 | 29 | 30 0.9765 | 31 0.9801 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.9996 | 4 0.9981 | 5 0.9975 | 6 0.9937 | 7 0.9941 | 8 |
9 | 10 0.9935 | 11 0.9869 | 12 0.9834 | 13 0.982 | 14 | 15 |
16 | 17 | 18 0.9782 | 19 0.974 | 20 0.984 | 21 0.9857 | 22 |
23 | 24 0.9832 | 25 0.9821 | 26 0.9852 | 27 0.9875 | 28 0.9875 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1.0014 | 2 1.0063 | 3 1.0074 | 4 | |||
5 | 6 1.0069 | 7 1.0023 | 8 1.0043 | 9 1.004 | 10 1.0009 | 11 |
12 | 13 1.0037 | 14 1.0077 | 15 1.0057 | 16 1.0016 | 17 1.0017 | 18 |
19 | 20 0.9964 | 21 1.0014 | 22 0.9997 | 23 0.9998 | 24 1.0003 | 25 |
26 | 27 0.9944 | 28 0.9961 | 29 0.9988 | 30 0.9991 | 31 1.0006 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1.0122 | 2 1.0117 | 3 1.0111 | 4 | |||
5 | 6 1.0094 | 7 1.0084 | 8 1.0067 | 9 1.0037 | 10 1.0072 | 11 |
12 | 13 1.006 | 14 1.0037 | 15 1.0057 | 16 1.0051 | 17 1.0067 | 18 |
19 | 20 1.0048 | 21 1.0025 | 22 1.0047 | 23 1.0051 | 24 1.0019 | 25 |
26 | 27 0.9983 | 28 1.003 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 1.0104 | 4 1.0134 | 5 1.0126 | 6 1.0114 | 7 |
8 | 9 1.0125 | 10 1.0081 | 11 1.0097 | 12 1.0138 | 13 1.012 | 14 |
15 | 16 1.0129 | 17 1.0108 | 18 1.0106 | 19 1.0089 | 20 1.0093 | 21 |
22 | 23 1.0108 | 24 1.0095 | 25 1.0123 | 26 1.0121 | 27 1.0116 | 28 |
29 | 30 1.0127 | 31 1.0141 |