/
/
Spot exchange rates/

British Pound / Irish Punt Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/IEP rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

1.0876

4

1.0854

5

1.0846

6

1.0846

7

1.0816

8

9

10

1.0761

11

1.0771

12

1.0784

13

1.0809

14

1.0811

15

16

17

1.0779

18

1.0789

19

1.0757

20

1.0753

21

1.082

22

23

24

1.0826

25

26

27

1.0843

28

1.0804

29

30

31

1.0852

November - 1990

SunMonTueWedThuFriSat
1

1.097

2

1.0945

3

4

5

1.0952

6

1.0969

7

1.0917

8

1.0928

9

1.0924

10

11

12

1.0856

13

1.084

14

1.0792

15

1.0795

16

1.0787

17

18

19

1.0826

20

1.0865

21

1.0868

22

1.0913

23

1.0944

24

25

26

1.096

27

1.0945

28

1.0966

29

1.0958

30

1.0915

October - 1990

SunMonTueWedThuFriSat
1

1.0907

2

1.0932

3

1.0939

4

1.0926

5

1.0982

6

7

8

1.1295

9

1.1202

10

1.1233

11

1.1228

12

1.1186

13

14

15

1.1079

16

1.1097

17

1.1103

18

1.1018

19

1.1019

20

21

22

1.1013

23

1.1033

24

1.1027

25

1.1018

26

1.1061

27

28

29

1.104

30

1.1082

31

1.1005

September - 1990

SunMonTueWedThuFriSat
1

2

3

1.1045

4

1.105

5

1.107

6

1.1062

7

1.1024

8

9

10

1.0968

11

1.0933

12

1.1005

13

1.1029

14

1.1027

15

16

17

1.1029

18

1.1077

19

1.1004

20

1.1

21

1.0858

22

23

24

1.095

25

1.0989

26

1.0897

27

1.0925

28

1.0916

29

30

August - 1990

SunMonTueWedThuFriSat
1

1.1

2

1.1012

3

1.1016

4

5

6

1.0996

7

1.1049

8

1.1108

9

1.1107

10

1.1109

11

12

13

1.106

14

1.1064

15

1.1073

16

1.1043

17

1.1088

18

19

20

1.115

21

1.1145

22

1.1165

23

1.125

24

1.1282

25

26

27

28

1.1276

29

1.1296

30

1.1229

31

1.1122

July - 1990

SunMonTueWedThuFriSat
1

2

1.0862

3

1.0923

4

1.0956

5

1.0968

6

1.1006

7

8

9

1.1094

10

1.1126

11

1.1071

12

1.1073

13

1.1075

14

15

16

1.1112

17

1.1135

18

1.116

19

1.1119

20

1.1107

21

22

23

1.1076

24

1.1048

25

1.0939

26

1.0954

27

1.1059

28

29

30

1.1056

31

1.1031

June - 1990

SunMonTueWedThuFriSat
1

1.0628

2

3

4

1.0597

5

1.0626

6

1.0631

7

1.0665

8

1.0669

9

10

11

1.0642

12

1.0728

13

1.0783

14

1.0771

15

1.0799

16

17

18

1.0738

19

1.0721

20

1.0797

21

1.0799

22

1.0824

23

24

25

1.0812

26

1.0854

27

1.0811

28

1.0809

29

1.0838

30

May - 1990

SunMonTueWedThuFriSat
1

1.0271

2

1.0295

3

1.0285

4

1.0338

5

6

7

8

1.031

9

1.0277

10

1.0237

11

1.0236

12

13

14

1.0314

15

1.0328

16

1.0289

17

1.0397

18

1.0408

19

20

21

1.048

22

1.0545

23

1.0569

24

1.0553

25

1.0607

26

27

28

29

1.0561

30

1.0626

31

1.0606

April - 1990

SunMonTueWedThuFriSat
1

2

1.0361

3

1.0355

4

1.0396

5

1.0413

6

1.0365

7

8

9

1.0335

10

1.03

11

1.0264

12

1.0256

13

14

15

16

17

1.0218

18

1.0205

19

1.0288

20

1.0299

21

22

23

1.0345

24

1.0325

25

1.0272

26

1.0224

27

1.0252

28

29

30

1.0228

March - 1990

SunMonTueWedThuFriSat
1

1.0717

2

1.0638

3

4

5

1.05

6

1.0525

7

1.0501

8

1.049

9

1.0356

10

11

12

1.0332

13

1.0328

14

1.0357

15

1.0337

16

1.0335

17

18

19

1.0224

20

1.0258

21

1.0229

22

1.0243

23

1.0267

24

25

26

1.0344

27

1.0397

28

1.0408

29

1.0352

30

1.0441

31

February - 1990

SunMonTueWedThuFriSat
1

1.0666

2

1.0686

3

4

5

1.0694

6

1.0651

7

1.0612

8

1.0639

9

1.0686

10

11

12

1.0689

13

1.0722

14

1.0689

15

1.0735

16

1.0756

17

18

19

1.0755

20

1.0766

21

1.079

22

1.0792

23

1.078

24

25

26

1.0785

27

1.0735

28

1.0763

January - 1990

SunMonTueWedThuFriSat
1

2

1.0486

3

1.0518

4

1.0428

5

1.0457

6

7

8

1.0443

9

1.0555

10

1.0572

11

1.0575

12

1.0593

13

14

15

1.0656

16

1.0632

17

1.0559

18

1.0612

19

1.058

20

21

22

1.0625

23

1.0566

24

1.0536

25

1.0565

26

1.0603

27

28

29

1.0623

30

1.0658

31

1.0678