/
/
Spot exchange rates/

British Pound / Irish Punt Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/IEP rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

1.1313

2

1.129

3

1.1271

4

1.126

5

6

7

1.1263

8

1.1262

9

1.1262

10

1.1276

11

1.1279

12

13

14

1.126

15

1.1231

16

1.1225

17

1.1213

18

1.1208

19

20

21

1.1222

22

1.1231

23

1.1219

24

1.126

25

26

27

28

29

1.1183

30

1.1183

31

1.1213

November - 1987

SunMonTueWedThuFriSat
1

2

1.1179

3

1.1217

4

1.1233

5

1.1223

6

1.1235

7

8

9

1.1206

10

1.1188

11

1.1216

12

1.1229

13

1.124

14

15

16

1.1214

17

1.1212

18

1.1239

19

1.1236

20

1.1265

21

22

23

1.1243

24

1.1231

25

1.127

26

1.1245

27

1.128

28

29

30

1.1291

October - 1987

SunMonTueWedThuFriSat
1

1.1136

2

1.1135

3

4

5

1.1141

6

1.1158

7

1.1157

8

1.1154

9

1.1157

10

11

12

1.1164

13

1.1167

14

1.1148

15

1.1174

16

1.1182

17

18

19

1.117

20

1.116

21

1.1177

22

1.1171

23

1.1185

24

25

26

1.1213

27

1.1201

28

1.1234

29

1.1229

30

1.1225

31

September - 1987

SunMonTueWedThuFriSat
1

1.1167

2

1.1175

3

1.1186

4

1.1153

5

6

7

1.1152

8

1.1158

9

1.1143

10

1.114

11

1.1141

12

13

14

1.1133

15

1.1125

16

1.1129

17

1.1144

18

1.1133

19

20

21

1.1131

22

1.1128

23

1.1147

24

1.1132

25

1.1124

26

27

28

1.1162

29

1.116

30

1.1165

August - 1987

SunMonTueWedThuFriSat
1

2

3

1.1022

4

1.1061

5

1.1075

6

1.1058

7

1.1073

8

9

10

1.1088

11

1.1119

12

1.1157

13

1.1151

14

1.1139

15

16

17

1.1153

18

1.1119

19

1.1124

20

1.1076

21

1.1089

22

23

24

1.1101

25

1.1031

26

1.1025

27

1.1072

28

1.1141

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

1.1006

2

1.1039

3

1.1051

4

5

6

1.1098

7

1.1108

8

1.1105

9

1.1096

10

1.1101

11

12

13

1.112

14

1.1115

15

1.1141

16

1.1177

17

1.1167

18

19

20

1.1134

21

1.113

22

1.1078

23

1.1108

24

1.1107

25

26

27

1.1073

28

1.1083

29

1.11

30

1.104

31

1.1057

June - 1987

SunMonTueWedThuFriSat
1

1.1115

2

1.1051

3

1.1073

4

1.1037

5

1.1042

6

7

8

1.1029

9

1.1113

10

1.1085

11

1.113

12

1.1153

13

14

15

1.1118

16

1.1145

17

1.1136

18

1.1098

19

1.1059

20

21

22

1.0982

23

1.095

24

1.1025

25

1.0999

26

1.0991

27

28

29

1.094

30

1.0996

May - 1987

SunMonTueWedThuFriSat
1

1.1144

2

3

4

5

1.115

6

1.1183

7

1.1179

8

1.1186

9

10

11

1.1175

12

1.1139

13

1.1186

14

1.1211

15

1.1185

16

17

18

1.1176

19

1.1178

20

1.1147

21

1.1149

22

1.1116

23

24

25

26

1.107

27

1.0961

28

1.1044

29

1.1077

30

31

April - 1987

SunMonTueWedThuFriSat
1

1.0902

2

1.0915

3

1.0979

4

5

6

1.1048

7

1.1046

8

1.1092

9

1.1045

10

1.1027

11

12

13

1.0995

14

1.0999

15

1.1029

16

1.1063

17

18

19

20

21

1.106

22

1.1088

23

1.1103

24

1.1071

25

26

27

1.1099

28

1.1118

29

1.114

30

1.1144

March - 1987

SunMonTueWedThuFriSat
1

2

1.0742

3

1.0725

4

1.0763

5

1.0857

6

1.0915

7

8

9

1.103

10

1.0974

11

1.11

12

1.103

13

1.0942

14

15

16

1.0895

17

1.0976

18

1.1044

19

1.099

20

1.0968

21

22

23

1.1

24

1.0984

25

1.0979

26

1.0979

27

1.0959

28

29

30

1.0881

31

1.0857

February - 1987

SunMonTueWedThuFriSat
1

2

1.0363

3

1.0334

4

1.0373

5

1.0463

6

1.0491

7

8

9

1.0394

10

1.0338

11

1.0372

12

1.0402

13

1.0436

14

15

16

1.0414

17

1.0445

18

1.0523

19

1.0536

20

1.0499

21

22

23

1.0567

24

1.0617

25

1.0537

26

1.0542

27

1.0624

28

January - 1987

SunMonTueWedThuFriSat
1

2

1.0567

3

4

5

1.0474

6

1.0482

7

1.0496

8

1.0493

9

1.0513

10

11

12

1.045

13

1.0395

14

1.0394

15

1.0419

16

1.0509

17

18

19

1.0438

20

1.0493

21

1.0552

22

1.0497

23

1.0486

24

25

26

1.0488

27

1.0442

28

1.0397

29

1.0391

30

1.0402

31