/
/
Spot exchange rates/

British Pound / Irish Punt Historical Reference Rates from Bank of England for 1986

A historical database of the daily reference rates recorded by the Bank of England in 1986.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/IEP rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1986

SunMonTueWedThuFriSat
1

1.0378

2

1.0397

3

1.0397

4

1.0396

5

1.0479

6

7

8

1.0496

9

1.0538

10

1.0527

11

1.0542

12

1.061

13

14

15

1.0601

16

1.0612

17

1.0593

18

1.0556

19

1.056

20

21

22

1.0501

23

1.0498

24

1.057

25

26

27

28

29

1.0515

30

1.0536

31

1.0511

November - 1986

SunMonTueWedThuFriSat
1

2

3

1.0714

4

1.067

5

1.0759

6

1.0828

7

1.0826

8

9

10

1.0778

11

1.0727

12

1.0596

13

1.0535

14

1.0526

15

16

17

1.0547

18

1.0519

19

1.0467

20

1.0413

21

1.0487

22

23

24

1.0512

25

1.0432

26

1.0449

27

1.0452

28

1.0441

29

30

October - 1986

SunMonTueWedThuFriSat
1

1.068

2

1.0556

3

1.0548

4

5

6

1.0531

7

1.0571

8

1.0419

9

1.0487

10

1.0484

11

12

13

1.0438

14

1.0471

15

1.0431

16

1.0466

17

1.0386

18

19

20

1.0443

21

1.0474

22

1.0429

23

1.0419

24

1.0522

25

26

27

1.0543

28

1.049

29

1.0523

30

1.0531

31

1.0675

September - 1986

SunMonTueWedThuFriSat
1

1.0992

2

1.101

3

1.1042

4

1.1093

5

1.1123

6

7

8

1.1151

9

1.1107

10

1.1114

11

1.1184

12

1.1068

13

14

15

1.1044

16

1.1013

17

1.0906

18

1.0702

19

1.0776

20

21

22

1.0794

23

1.0864

24

1.0785

25

1.0694

26

1.0717

27

28

29

1.0594

30

1.0704

August - 1986

SunMonTueWedThuFriSat
1

1.0516

2

3

4

1.0976

5

1.1136

6

1.1046

7

1.0961

8

1.0977

9

10

11

1.1019

12

1.1062

13

1.1089

14

1.1081

15

1.111

16

17

18

1.1115

19

1.1151

20

1.1113

21

1.11

22

1.1091

23

24

25

26

1.1025

27

1.1045

28

1.1037

29

1.1034

30

31

July - 1986

SunMonTueWedThuFriSat
1

1.1144

2

1.1125

3

1.1123

4

1.1094

5

6

7

1.1075

8

1.1074

9

1.1042

10

1.0949

11

1.0928

12

13

14

1.0797

15

1.0813

16

1.084

17

1.0897

18

1.0779

19

20

21

1.0728

22

1.0689

23

1.0709

24

1.0682

25

1.0742

26

27

28

1.0541

29

1.0583

30

1.0609

31

1.0532

June - 1986

SunMonTueWedThuFriSat
1

2

1.1283

3

1.1181

4

1.112

5

1.1033

6

1.1056

7

8

9

1.1039

10

1.1091

11

1.117

12

1.1106

13

1.1101

14

15

16

1.1036

17

1.105

18

1.1083

19

1.1084

20

1.1115

21

22

23

1.1156

24

1.1107

25

1.115

26

1.117

27

1.1167

28

29

30

1.1133

May - 1986

SunMonTueWedThuFriSat
1

1.1066

2

1.104

3

4

5

6

1.1115

7

1.1118

8

1.106

9

1.0989

10

11

12

1.1034

13

1.1056

14

1.1057

15

1.1082

16

1.1076

17

18

19

1.1104

20

1.1159

21

1.118

22

1.1172

23

1.1166

24

25

26

27

1.1232

28

1.1233

29

1.1317

30

1.1262

31

April - 1986

SunMonTueWedThuFriSat
1

1.1318

2

1.1482

3

1.1523

4

1.1626

5

6

7

1.1434

8

1.1345

9

1.1169

10

1.121

11

1.121

12

13

14

1.126

15

1.1236

16

1.1143

17

1.1168

18

1.1056

19

20

21

1.0989

22

1.0974

23

1.1028

24

1.1142

25

1.0997

26

27

28

1.1063

29

1.1072

30

1.1076

March - 1986

SunMonTueWedThuFriSat
1

2

3

1.0574

4

1.0648

5

1.0796

6

1.0846

7

1.078

8

9

10

1.0861

11

1.0948

12

1.1087

13

1.1054

14

1.0978

15

16

17

1.0907

18

1.095

19

1.1037

20

1.11

21

1.1178

22

23

24

1.1228

25

1.1281

26

1.1351

27

1.1395

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

1.0973

4

1.1016

5

1.0977

6

1.102

7

1.1144

8

9

10

1.1063

11

1.1078

12

1.1029

13

1.1

14

1.1004

15

16

17

1.0986

18

1.1054

19

1.1043

20

1.11

21

1.1043

22

23

24

1.1057

25

1.1115

26

1.099

27

1.0888

28

1.0676

January - 1986

SunMonTueWedThuFriSat
1

2

1.1617

3

1.1634

4

5

6

1.1591

7

1.1505

8

1.1598

9

1.1656

10

1.1688

11

12

13

1.1634

14

1.1601

15

1.1544

16

1.1623

17

1.1614

18

19

20

1.1469

21

1.1349

22

1.1219

23

1.1123

24

1.113

25

26

27

1.0993

28

1.1145

29

1.1052

30

1.1081

31

1.1135