/
/
Spot exchange rates/

British Pound / Irish Punt Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/IEP rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

1.1918

2

1.1994

3

1.1922

4

5

6

1.1801

7

1.1783

8

1.1902

9

1.185

10

1.1871

11

12

13

1.187

14

1.1818

15

1.1826

16

1.1772

17

1.1764

18

19

20

1.1705

21

1.1618

22

1.1664

23

1.1536

24

1.1565

25

26

27

28

29

1.1599

30

1.1597

31

1.1586

November - 1982

SunMonTueWedThuFriSat
1

1.2591

2

1.2611

3

1.2604

4

1.2609

5

1.2593

6

7

8

1.259

9

1.2577

10

1.2575

11

1.2585

12

1.2564

13

14

15

1.2428

16

1.2288

17

1.2058

18

1.2093

19

1.217

20

21

22

1.1949

23

1.2031

24

1.195

25

1.1805

26

1.1915

27

28

29

1.1875

30

1.1916

October - 1982

SunMonTueWedThuFriSat
1

1.2573

2

3

4

1.2604

5

1.2632

6

1.2647

7

1.2637

8

1.2653

9

10

11

1.2615

12

1.2616

13

1.2613

14

1.2616

15

1.2598

16

17

18

1.2607

19

1.2632

20

1.2602

21

1.261

22

1.2627

23

24

25

1.2614

26

1.262

27

1.257

28

1.2589

29

1.2617

30

31

September - 1982

SunMonTueWedThuFriSat
1

1.2478

2

1.2463

3

1.2447

4

5

6

1.2446

7

1.2508

8

1.2444

9

1.2504

10

1.257

11

12

13

1.2574

14

1.2563

15

1.255

16

1.2539

17

1.257

18

19

20

1.2528

21

1.2528

22

1.2522

23

1.2545

24

1.2563

25

26

27

1.2577

28

1.2613

29

1.2548

30

1.2581

August - 1982

SunMonTueWedThuFriSat
1

2

1.2402

3

1.2418

4

1.2437

5

1.2397

6

1.2427

7

8

9

1.2413

10

1.2408

11

1.2415

12

1.243

13

1.2406

14

15

16

1.2436

17

1.2431

18

1.2429

19

1.2437

20

1.2411

21

22

23

1.2429

24

1.2429

25

1.2452

26

1.2509

27

1.2455

28

29

30

31

1.2462

July - 1982

SunMonTueWedThuFriSat
1

1.2401

2

1.2429

3

4

5

1.2422

6

1.2418

7

1.2556

8

1.2454

9

1.2462

10

11

12

1.2442

13

1.2452

14

1.2502

15

1.247

16

1.2411

17

18

19

1.2462

20

1.2377

21

1.2371

22

1.2355

23

1.2301

24

25

26

1.2348

27

1.2403

28

1.2394

29

1.2455

30

1.2441

31

June - 1982

SunMonTueWedThuFriSat
1

1.2223

2

1.2278

3

1.2255

4

1.2244

5

6

7

1.234

8

1.2319

9

1.2344

10

1.2156

11

1.2219

12

13

14

1.242

15

1.2396

16

1.2413

17

1.2396

18

1.2417

19

20

21

1.2417

22

1.2457

23

1.2472

24

1.2466

25

1.2494

26

27

28

1.2439

29

1.2418

30

1.2394

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

1.2189

5

1.2098

6

1.2152

7

1.2111

8

9

10

1.2142

11

1.2082

12

1.2107

13

1.2131

14

1.2141

15

16

17

1.2083

18

1.211

19

1.2037

20

1.1912

21

1.1921

22

23

24

1.201

25

1.2045

26

1.2031

27

1.2154

28

1.218

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

1.2403

2

1.2408

3

4

5

1.2284

6

1.2173

7

1.2295

8

1.2306

9

10

11

12

13

1.2292

14

1.2315

15

1.2297

16

1.2359

17

18

19

1.2282

20

1.2264

21

1.226

22

1.2333

23

1.2227

24

25

26

1.2188

27

1.2168

28

1.2142

29

1.2224

30

1.2115

March - 1982

SunMonTueWedThuFriSat
1

1.229

2

1.2237

3

1.2236

4

1.2248

5

1.2239

6

7

8

1.2088

9

1.2129

10

1.2109

11

1.2143

12

1.2119

13

14

15

1.2129

16

1.2197

17

1.2173

18

1.2307

19

1.237

20

21

22

1.2372

23

1.239

24

1.2395

25

1.2399

26

1.2373

27

28

29

1.2401

30

1.2402

31

1.2435

February - 1982

SunMonTueWedThuFriSat
1

1.2458

2

1.2478

3

1.2371

4

1.24

5

1.2397

6

7

8

1.2467

9

1.2459

10

1.2441

11

1.244

12

1.2487

13

14

15

1.2494

16

1.2485

17

1.2476

18

1.2481

19

1.2407

20

21

22

1.2298

23

1.23

24

1.2236

25

1.2315

26

1.2309

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

1.2126

5

1.2203

6

1.2207

7

1.226

8

1.2273

9

10

11

1.2207

12

1.2211

13

1.2095

14

1.2092

15

1.2164

16

17

18

1.2221

19

1.2289

20

1.233

21

1.2309

22

1.2247

23

24

25

1.2298

26

1.2343

27

1.2314

28

1.2385

29

1.2393

30

31