/
/
Spot exchange rates/

British Pound / Irish Punt Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/IEP rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1980

SunMonTueWedThuFriSat
1

1.2218

2

1.2191

3

1.2216

4

1.2221

5

1.2315

6

7

8

1.2318

9

1.2369

10

1.2499

11

1.2588

12

1.2478

13

14

15

1.2379

16

1.2533

17

1.247

18

1.2457

19

1.241

20

21

22

1.2476

23

1.2395

24

1.2343

25

26

27

28

29

1.2444

30

1.2555

31

1.2642

November - 1980

SunMonTueWedThuFriSat
1

2

3

1.2497

4

1.2482

5

1.2641

6

1.2652

7

1.2609

8

9

10

1.2214

11

1.2064

12

1.2145

13

1.2277

14

1.2272

15

16

17

1.2385

18

1.2282

19

1.2131

20

1.2258

21

1.2212

22

23

24

1.206

25

1.2082

26

1.2213

27

1.2209

28

1.2203

29

30

October - 1980

SunMonTueWedThuFriSat
1

1.1494

2

1.1505

3

1.1546

4

5

6

1.1497

7

1.1459

8

1.1447

9

1.1474

10

1.151

11

12

13

1.1559

14

1.1559

15

1.1717

16

1.1772

17

1.1838

18

19

20

1.1953

21

1.2068

22

1.2096

23

1.2133

24

1.2167

25

26

27

1.22

28

1.223

29

1.2283

30

1.2295

31

1.2373

September - 1980

SunMonTueWedThuFriSat
1

1.1447

2

1.1412

3

1.1405

4

1.1384

5

1.1428

6

7

8

1.1405

9

1.133

10

1.1337

11

1.1386

12

1.1402

13

14

15

1.1334

16

1.1319

17

1.131

18

1.1331

19

1.1398

20

21

22

1.1513

23

1.155

24

1.148

25

1.1477

26

1.1506

27

28

29

1.153

30

1.1516

August - 1980

SunMonTueWedThuFriSat
1

1.1079

2

3

4

1.1071

5

1.1084

6

1.1136

7

1.1159

8

1.1212

9

10

11

1.1204

12

1.1184

13

1.1222

14

1.1216

15

1.1232

16

17

18

1.1273

19

1.1248

20

1.1248

21

1.1298

22

1.1309

23

24

25

26

1.1367

27

1.1424

28

1.1398

29

1.1465

30

31

July - 1980

SunMonTueWedThuFriSat
1

1.1068

2

1.105

3

1.1017

4

1.0977

5

6

7

1.1022

8

1.0972

9

1.0998

10

1.1016

11

1.1048

12

13

14

1.1048

15

1.1075

16

1.1044

17

1.1024

18

1.1014

19

20

21

1.1036

22

1.1032

23

1.106

24

1.1097

25

1.1069

26

27

28

1.109

29

1.1114

30

1.1077

31

1.1101

June - 1980

SunMonTueWedThuFriSat
1

2

1.1215

3

1.0989

4

1.1053

5

1.1103

6

1.111

7

8

9

1.1146

10

1.1057

11

1.1068

12

1.1075

13

1.1028

14

15

16

1.1064

17

1.1008

18

1.093

19

1.0988

20

1.1042

21

22

23

1.1027

24

1.1021

25

1.1035

26

1.1068

27

1.1101

28

29

30

1.108

May - 1980

SunMonTueWedThuFriSat
1

1.1016

2

1.1082

3

4

5

6

1.1064

7

1.1006

8

1.1008

9

1.1025

10

11

12

1.1038

13

1.0979

14

1.1031

15

1.111

16

1.1066

17

18

19

1.1057

20

1.1097

21

1.1158

22

1.1161

23

1.1223

24

25

26

27

1.1208

28

1.1216

29

1.1213

30

1.1193

31

April - 1980

SunMonTueWedThuFriSat
1

1.1186

2

1.1221

3

1.1212

4

5

6

7

8

1.1269

9

1.0984

10

1.1084

11

1.1066

12

13

14

1.1092

15

1.108

16

1.1031

17

1.1018

18

1.1024

19

20

21

1.1057

22

1.1118

23

1.1101

24

1.1095

25

1.1128

26

27

28

1.1097

29

1.1065

30

1.0993

March - 1980

SunMonTueWedThuFriSat
1

2

3

1.0886

4

1.076

5

1.085

6

1.0852

7

1.0828

8

9

10

1.0856

11

1.0901

12

1.0962

13

1.095

14

1.0988

15

16

17

1.111

18

1.1122

19

1.1086

20

1.1047

21

1.1019

22

23

24

1.1068

25

1.1105

26

1.1147

27

1.1145

28

1.1149

29

30

31

1.1192

February - 1980

SunMonTueWedThuFriSat
1

1.0768

2

3

4

1.0764

5

1.0769

6

1.0834

7

1.0812

8

1.0817

9

10

11

1.0707

12

1.0824

13

1.0832

14

1.0831

15

1.0799

16

17

18

1.0784

19

1.0714

20

1.0738

21

1.0764

22

1.0807

23

24

25

1.0825

26

1.0834

27

1.0901

28

1.0887

29

1.094

January - 1980

SunMonTueWedThuFriSat
1

2

1.0357

3

1.0375

4

1.0395

5

6

7

1.0475

8

1.05

9

1.0521

10

1.0493

11

1.0514

12

13

14

1.0565

15

1.0664

16

1.0637

17

1.0574

18

1.0618

19

20

21

1.0664

22

1.0644

23

1.0661

24

1.0682

25

1.065

26

27

28

1.0609

29

1.059

30

1.0627

31

1.0681