British Pound / Hungarian Forint Historical Reference Rates from Bank of England for 2025
A historical database of the daily reference rates recorded by the Bank of England in 2025.
Set AlertGBP/HUF rates recorded by the Bank of England 2003 - 2026
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 433.8837 | 2 433.1248 | 3 435.2838 | 4 438.046 | 5 437.0136 | 6 | |
7 | 8 440.534 | 9 438.934 | 10 438.7871 | 11 437.2622 | 12 438.3378 | 13 |
14 | 15 438.2212 | 16 439.1355 | 17 443.0478 | 18 442.6512 | 19 441.5842 | 20 |
21 | 22 444.3722 | 23 446.796 | 24 445.5922 | 25 | 26 | 27 |
28 | 29 443.2995 | 30 441.7325 | 31 439.7266 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 442.0605 | 4 440.4825 | 5 439.1334 | 6 438.7401 | 7 437.5241 | 8 |
9 | 10 436.369 | 11 437.9364 | 12 436.1523 | 13 435.5142 | 14 434.8912 | 15 |
16 | 17 436.554 | 18 435.9602 | 19 432.2744 | 20 434.0962 | 21 436.9765 | 22 |
23 | 24 434.4214 | 25 435.5097 | 26 435.7901 | 27 436.1334 | 28 435.5238 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 447.1935 | 2 446.2281 | 3 445.6874 | 4 | |||
5 | 6 447.6101 | 7 452.806 | 8 452.0628 | 9 450.4887 | 10 449.6009 | 11 |
12 | 13 451.9016 | 14 450.3362 | 15 448.5895 | 16 447.9231 | 17 447.1187 | 18 |
19 | 20 447.4303 | 21 448.7444 | 22 447.2556 | 23 447.2462 | 24 445.8328 | 25 |
26 | 27 445.3619 | 28 442.0876 | 29 440.8856 | 30 441.7027 | 31 441.7689 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 456.7878 | 2 453.8234 | 3 453.3403 | 4 453.6379 | 5 452.3657 | 6 | |
7 | 8 453.3954 | 9 453.756 | 10 453.9314 | 11 452.9936 | 12 452.0065 | 13 |
14 | 15 449.9785 | 16 448.8618 | 17 449.5655 | 18 448.1985 | 19 448.0333 | 20 |
21 | 22 445.8208 | 23 446.978 | 24 447.9856 | 25 447.9554 | 26 448.0993 | 27 |
28 | 29 447.7786 | 30 446.3192 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 457.0005 | 2 | |||||
3 | 4 458.7188 | 5 457.7873 | 6 456.4763 | 7 457.7533 | 8 455.7734 | 9 |
10 | 11 457.5376 | 12 457.5232 | 13 457.7225 | 14 459.6365 | 15 457.1754 | 16 |
17 | 18 457.8647 | 19 455.6115 | 20 455.9733 | 21 458.0554 | 22 455.4984 | 23 |
24 | 25 | 26 458.2757 | 27 461.1598 | 28 459.641 | 29 458.0193 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 465.2323 | 2 462.7499 | 3 463.3464 | 4 461.8428 | 5 | ||
6 | 7 464.3672 | 8 463.1271 | 9 463.8604 | 10 462.8626 | 11 461.763 | 12 |
13 | 14 460.3819 | 15 461.8242 | 16 461.5151 | 17 461.5818 | 18 460.5767 | 19 |
20 | 21 460.1482 | 22 459.4965 | 23 460.8061 | 24 457.723 | 25 453.8333 | 26 |
27 | 28 458.2746 | 29 462.4483 | 30 462.8591 | 31 462.1829 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 477.6755 | 3 479.7815 | 4 478.8744 | 5 478.3081 | 6 478.642 | 7 |
8 | 9 476.9574 | 10 474.1224 | 11 471.7626 | 12 470.6756 | 13 473.5202 | 14 |
15 | 16 470.3332 | 17 473.0821 | 18 471.2101 | 19 472.1294 | 20 471.4123 | 21 |
22 | 23 472.5561 | 24 470.6574 | 25 470.0484 | 26 468.7142 | 27 466.7283 | 28 |
29 | 30 466.6009 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 476.0254 | 2 473.8924 | 3 | ||||
4 | 5 | 6 477.113 | 7 475.5178 | 8 479.2598 | 9 477.0262 | 10 |
11 | 12 481.3003 | 13 480.2706 | 14 478.809 | 15 478.3248 | 16 479.3024 | 17 |
18 | 19 477.6029 | 20 477.4471 | 21 476.9151 | 22 479.8543 | 23 479.7018 | 24 |
25 | 26 | 27 480.9918 | 28 480.8608 | 29 480.3117 | 30 479.8985 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 481.1047 | 2 476.5977 | 3 476.5104 | 4 479.1164 | 5 | ||
6 | 7 477.1773 | 8 475.9259 | 9 473.4053 | 10 472.3985 | 11 471.5344 | 12 |
13 | 14 476.2353 | 15 477.6743 | 16 474.6337 | 17 476.2292 | 18 | 19 |
20 | 21 | 22 476.8253 | 23 477.5634 | 24 476.1998 | 25 475.2577 | 26 |
27 | 28 475.9962 | 29 475.5304 | 30 475.2154 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 484.7145 | 4 482.4515 | 5 476.001 | 6 476.0517 | 7 473.4266 | 8 |
9 | 10 476.0488 | 11 475.7008 | 12 474.2138 | 13 475.9271 | 14 474.058 | 15 |
16 | 17 472.8683 | 18 472.615 | 19 474.7802 | 20 477.0075 | 21 475.3898 | 22 |
23 | 24 476.7193 | 25 478.559 | 26 478.8366 | 27 482.4578 | 28 481.5532 | 29 |
30 | 31 481.7696 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 491.4333 | 4 489.2722 | 5 487.7388 | 6 484.9849 | 7 486.7288 | 8 |
9 | 10 485.9038 | 11 483.9448 | 12 483.8256 | 13 482.7742 | 14 481.8877 | 15 |
16 | 17 482.8857 | 18 483.1356 | 19 485.5837 | 20 485.8379 | 21 487.8145 | 22 |
23 | 24 484.0782 | 25 483.6107 | 26 482.4608 | 27 486.1966 | 28 484.3516 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 498.3165 | 3 501.4395 | 4 | |||
5 | 6 500.4388 | 7 500.7061 | 8 496.2394 | 9 494.1192 | 10 492.8873 | 11 |
12 | 13 492.2998 | 14 488.0688 | 15 488.8981 | 16 490.4444 | 17 489.0178 | 18 |
19 | 20 486.1561 | 21 486.5607 | 22 485.1629 | 23 486.4887 | 24 484.4291 | 25 |
26 | 27 485.6674 | 28 486.2777 | 29 486.9714 | 30 486.1631 | 31 487.1231 |