British Pound / Hungarian Forint Historical Reference Rates from Bank of England for 2019
A historical database of the daily reference rates recorded by the Bank of England in 2019.
Set AlertGBP/HUF rates recorded by the Bank of England 2003 - 2025
December - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 387.9868 | 3 389.4852 | 4 391.7441 | 5 392.1241 | 6 392.0825 | 7 |
8 | 9 393.9845 | 10 393.1465 | 11 392.8137 | 12 388.7081 | 13 394.2876 | 14 |
15 | 16 393.9858 | 17 388.7509 | 18 388.8413 | 19 387.2596 | 20 389.5278 | 21 |
22 | 23 386.3926 | 24 387.5514 | 25 387.5514 | 26 | 27 388.0464 | 28 |
29 | 30 386.7175 | 31 388.9467 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 380.2841 | 2 | |||||
3 | 4 381.2278 | 5 384.8762 | 6 385.941 | 7 386.2967 | 8 387.3704 | 9 |
10 | 11 389.5547 | 12 389.7404 | 13 390.1605 | 14 390.3143 | 15 390.4402 | 16 |
17 | 18 392.5371 | 19 389.524 | 20 388.6834 | 21 389.5821 | 22 388.6726 | 23 |
24 | 25 393.2111 | 26 392.0416 | 27 393.7416 | 28 393.9952 | 29 392.1386 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 375.5695 | 2 375.1669 | 3 375.3606 | 4 372.4817 | 5 | ||
6 | 7 373.8883 | 8 372.1613 | 9 371.903 | 10 371.328 | 11 381.3748 | 12 |
13 | 14 378.3905 | 15 384.931 | 16 386.1474 | 17 382.1295 | 18 383.0791 | 19 |
20 | 21 384.3182 | 22 381.407 | 23 380.4217 | 24 380.9969 | 25 380.2391 | 26 |
27 | 28 380.2574 | 29 382.3377 | 30 381.3278 | 31 380.9095 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 363.8064 | 3 364.4261 | 4 363.936 | 5 368.1986 | 6 367.9634 | 7 |
8 | 9 368.3665 | 10 371.2802 | 11 373.8592 | 12 371.3014 | 13 372.091 | 14 |
15 | 16 375.0734 | 17 376.5162 | 18 375.7052 | 19 375.7808 | 20 379.0033 | 21 |
22 | 23 378.8352 | 24 379.0561 | 25 377.7402 | 26 377.9345 | 27 376.9835 | 28 |
29 | 30 378.5623 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 359.6258 | 2 357.02 | 3 | ||||
4 | 5 354.4031 | 6 353.6514 | 7 353.2551 | 8 351.4321 | 9 350.0235 | 10 |
11 | 12 349.1588 | 13 348.8797 | 14 352.349 | 15 355.0452 | 16 355.4922 | 17 |
18 | 19 357.4007 | 20 358.5663 | 21 357.9487 | 22 362.868 | 23 362.9316 | 24 |
25 | 26 | 27 364.4775 | 28 364.5996 | 29 365.6207 | 30 366.1979 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 360.7882 | 2 360.2023 | 3 359.1353 | 4 359.8875 | 5 361.3959 | 6 | |
7 | 8 362.5054 | 9 362.2104 | 10 361.8914 | 11 363.3036 | 12 363.6841 | 13 |
14 | 15 361.8393 | 16 360.6312 | 17 361.5036 | 18 362.6836 | 19 362.3374 | 20 |
21 | 22 362.1881 | 23 363.6015 | 24 365.0543 | 25 365.1653 | 26 363.9057 | 27 |
28 | 29 360.1913 | 30 357.2943 | 31 358.35 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 364.0448 | 4 363.3705 | 5 363.0689 | 6 361.5162 | 7 360.2274 | 8 |
9 | 10 358.8567 | 11 360.7407 | 12 361.7425 | 13 362.3582 | 14 361.8258 | 15 |
16 | 17 360.6256 | 18 362.548 | 19 365.1245 | 20 363.5913 | 21 363.5438 | 22 |
23 | 24 361.525 | 25 361.0258 | 26 360.3439 | 27 361.0692 | 28 360.7291 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 377.7542 | 2 378.0875 | 3 378.9314 | 4 | |||
5 | 6 | 7 378.1508 | 8 376.0516 | 9 376.0483 | 10 374.9364 | 11 |
12 | 13 373.9628 | 14 373.9043 | 15 372.9183 | 16 371.3205 | 17 371.9496 | 18 |
19 | 20 372.2001 | 21 373.3558 | 22 370.4618 | 23 371.5229 | 24 368.7922 | 25 |
26 | 27 | 28 371.0619 | 29 369.6463 | 30 367.363 | 31 367.2709 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 376.6384 | 2 374.5001 | 3 375.1276 | 4 373.3484 | 5 372.6459 | 6 | |
7 | 8 372.2903 | 9 373.0433 | 10 374.0432 | 11 373.7932 | 12 372.5236 | 13 |
14 | 15 371.5137 | 16 369.4609 | 17 368.7134 | 18 370.0826 | 19 | 20 |
21 | 22 | 23 370.4251 | 24 371.8846 | 25 373.3463 | 26 373.3167 | 27 |
28 | 29 374.5007 | 30 376.761 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 367.4011 | 2 | |||||
3 | 4 367.69 | 5 366.0136 | 6 366.4642 | 7 368.8849 | 8 364.9872 | 9 |
10 | 11 368.2349 | 12 366.1468 | 13 367.9253 | 14 369.3557 | 15 368.6045 | 16 |
17 | 18 365.9928 | 19 365.9933 | 20 364.4357 | 21 362.0304 | 22 371.0552 | 23 |
24 | 25 368.1477 | 26 373.1618 | 27 375.2761 | 28 373.2922 | 29 373.2721 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 362.6035 | 2 | |||||
3 | 4 363.6987 | 5 360.3078 | 6 362.923 | 7 364.5455 | 8 364.4465 | 9 |
10 | 11 365.1471 | 12 363.1047 | 13 363.6329 | 14 362.1264 | 15 363.1562 | 16 |
17 | 18 363.7379 | 19 365.4866 | 20 365.0474 | 21 365.8609 | 22 366.0178 | 23 |
24 | 25 365.9612 | 26 369.2981 | 27 370.5395 | 28 368.9824 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 357.83 | 3 355.467 | 4 358.0228 | 5 | ||
6 | 7 357.8499 | 8 358.0545 | 9 355.8297 | 10 356.3524 | 11 359.076 | 12 |
13 | 14 362.0472 | 15 361.9813 | 16 362.8168 | 17 362.3844 | 18 361.0296 | 19 |
20 | 21 360.2681 | 22 363.0516 | 23 365.21 | 24 365.8469 | 25 366.9501 | 26 |
27 | 28 365.1952 | 29 365.4074 | 30 361.8768 | 31 362.3332 |