British Pound / Hungarian Forint Historical Reference Rates from Bank of England for 2018
A historical database of the daily reference rates recorded by the Bank of England in 2018.
Set AlertGBP/HUF rates recorded by the Bank of England 2003 - 2025
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 362.1537 | 4 362.7237 | 5 363.1936 | 6 362.6981 | 7 361.8578 | 8 |
9 | 10 356.4267 | 11 357.9633 | 12 359.9831 | 13 359.2042 | 14 359.7767 | 15 |
16 | 17 359.3894 | 18 358.6848 | 19 356.9398 | 20 355.9596 | 21 357.9125 | 22 |
23 | 24 356.496 | 25 | 26 356.496 | 27 355.6671 | 28 356.7328 | 29 |
30 | 31 357.9289 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 367.7276 | 2 366.6256 | 3 | ||||
4 | 5 367.6329 | 6 368.8109 | 7 368.1808 | 8 368.8502 | 9 368.411 | 10 |
11 | 12 367.9692 | 13 372.4178 | 14 370.9383 | 15 363.4705 | 16 362.3821 | 17 |
18 | 19 361.093 | 20 361.0781 | 21 360.8373 | 22 362.5457 | 23 363.7352 | 24 |
25 | 26 365.4958 | 27 366.2745 | 28 366.9372 | 29 363.1317 | 30 364.8981 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 363.4879 | 2 363.0897 | 3 363.4818 | 4 366.8088 | 5 368.3687 | 6 | |
7 | 8 370.4741 | 9 370.7009 | 10 372.4952 | 11 371.5784 | 12 369.1344 | 13 |
14 | 15 366.1421 | 16 367.1878 | 17 367.0737 | 18 367.7036 | 19 366.8719 | 20 |
21 | 22 365.0366 | 23 365.2971 | 24 366.1836 | 25 364.7545 | 26 365.6071 | 27 |
28 | 29 365.1565 | 30 363.9269 | 31 366.5223 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 362.2715 | 4 363.6825 | 5 365.41 | 6 363.2306 | 7 363.5068 | 8 |
9 | 10 364.4737 | 11 364.5757 | 12 364.4043 | 13 363.7617 | 14 364.3148 | 15 |
16 | 17 365.3506 | 18 364.2136 | 19 364.3063 | 20 365.4817 | 21 360.1529 | 22 |
23 | 24 360.9018 | 25 362.1891 | 26 363.2075 | 27 363.5545 | 28 363.1158 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 360.2733 | 2 360.2991 | 3 359.567 | 4 | |||
5 | 6 358.2455 | 7 357.643 | 8 354.5993 | 9 356.4578 | 10 359.1895 | 11 |
12 | 13 362.5539 | 14 362.2583 | 15 364.1344 | 16 361.8946 | 17 360.7437 | 18 |
19 | 20 361.386 | 21 361.2646 | 22 359.6858 | 23 359.8701 | 24 357.6422 | 25 |
26 | 27 | 28 356.3917 | 29 362.1754 | 30 364.4332 | 31 364.1983 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 373.4335 | 3 369.4596 | 4 369.3747 | 5 365.2906 | 6 364.7477 | 7 |
8 | 9 364.884 | 10 366.669 | 11 367.3581 | 12 367.5168 | 13 365.661 | 14 |
15 | 16 365.0192 | 17 363.8172 | 18 363.4701 | 19 365.0727 | 20 364.7677 | 21 |
22 | 23 365.3043 | 24 365.8977 | 25 367.1963 | 26 365.4432 | 27 363.0533 | 28 |
29 | 30 360.8898 | 31 359.5544 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 365.711 | 2 | |||||
3 | 4 363.3306 | 5 364.1562 | 6 362.9014 | 7 361.0824 | 8 365.0076 | 9 |
10 | 11 364.5999 | 12 361.8305 | 13 364.28 | 14 369.3694 | 15 368.8586 | 16 |
17 | 18 369.5553 | 19 367.5593 | 20 368.1064 | 21 372.3313 | 22 370.0947 | 23 |
24 | 25 370.1538 | 26 369.9614 | 27 370.8692 | 28 371.847 | 29 372.2079 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 355.9923 | 2 357.2638 | 3 356.4409 | 4 355.664 | 5 | ||
6 | 7 | 8 359.2522 | 9 361.1601 | 10 356.6448 | 11 357.4044 | 12 |
13 | 14 358.1864 | 15 360.409 | 16 361.4455 | 17 363.1534 | 18 363.9819 | 19 |
20 | 21 363.318 | 22 362.9882 | 23 364.0734 | 24 364.7111 | 25 365.4132 | 26 |
27 | 28 | 29 367.2329 | 30 365.7799 | 31 364.3455 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 356.7143 | 4 356.5856 | 5 356.6088 | 6 358.6904 | 7 |
8 | 9 357.442 | 10 357.2744 | 11 357.1941 | 12 359.6529 | 13 359.3124 | 14 |
15 | 16 359.2858 | 17 359.6973 | 18 356.8008 | 19 356.8247 | 20 354.9139 | 21 |
22 | 23 356.3694 | 24 357.2338 | 25 358.672 | 26 360.0699 | 27 356.5589 | 28 |
29 | 30 357.444 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 353.191 | 2 351.0815 | 3 | ||||
4 | 5 352.9173 | 6 350.2104 | 7 349.4725 | 8 349.9345 | 9 350.9272 | 10 |
11 | 12 352.0195 | 13 351.5252 | 14 351.2141 | 15 352.3542 | 16 352.4042 | 17 |
18 | 19 353.7688 | 20 355.6015 | 21 356.6913 | 22 357.2159 | 23 358.066 | 24 |
25 | 26 357.4612 | 27 356.9154 | 28 356.7194 | 29 356.1933 | 30 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 353.5274 | 2 352.0517 | 3 | ||||
4 | 5 349.4972 | 6 349.7673 | 7 350.3106 | 8 355.6452 | 9 351.8783 | 10 |
11 | 12 350.8986 | 13 350.6696 | 14 351.5745 | 15 351.1747 | 16 351.3496 | 17 |
18 | 19 351.2441 | 20 353.9491 | 21 354.4788 | 22 353.8437 | 23 355.6265 | 24 |
25 | 26 355.9725 | 27 356.3209 | 28 354.8158 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 348.0936 | 3 346.7128 | 4 345.9161 | 5 347.5265 | 6 | |
7 | 8 350.5071 | 9 351.0265 | 10 349.3757 | 11 347.019 | 12 347.9607 | 13 |
14 | 15 347.5042 | 16 347.85 | 17 348.6525 | 18 349.585 | 19 350.1464 | 20 |
21 | 22 352.8273 | 23 352.872 | 24 355.0044 | 25 353.2897 | 26 353.2758 | 27 |
28 | 29 352.7529 | 30 353.2946 | 31 353.8525 |