British Pound / Hungarian Forint Historical Reference Rates from Bank of England for 2016
A historical database of the daily reference rates recorded by the Bank of England in 2016.
Set AlertGBP/HUF rates recorded by the Bank of England 2003 - 2025
December - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 373.6531 | 2 372.1055 | 3 | ||||
4 | 5 372.324 | 6 371.0904 | 7 367.5898 | 8 371.8594 | 9 375.4294 | 10 |
11 | 12 375.365 | 13 375.1198 | 14 374.2084 | 15 372.8181 | 16 372.9006 | 17 |
18 | 19 369.7057 | 20 370.0424 | 21 367.923 | 22 365.3188 | 23 363.119 | 24 |
25 | 26 | 27 | 28 363.4221 | 29 362.4202 | 30 360.9696 | 31 |
November - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 340.8055 | 2 341.3733 | 3 344.7238 | 4 344.8662 | 5 | ||
6 | 7 343.621 | 8 343.175 | 9 347.5409 | 10 354.3802 | 11 358.5438 | 12 |
13 | 14 360.9547 | 15 358.418 | 16 361.5498 | 17 361.1204 | 18 360.0334 | 19 |
20 | 21 363.1576 | 22 362.3563 | 23 364.7187 | 24 366.2023 | 25 363.6901 | 26 |
27 | 28 365.2292 | 29 367.4005 | 30 368.9142 |
October - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 352.2628 | 4 350.7436 | 5 347.1657 | 6 345.28 | 7 338.9922 | 8 |
9 | 10 337.0422 | 11 337.7049 | 12 337.8401 | 13 338.3088 | 14 338.7204 | 15 |
16 | 17 339.8534 | 18 344.0793 | 19 343.8915 | 20 344.7953 | 21 346.185 | 22 |
23 | 24 346.0083 | 25 345.1408 | 26 346.7903 | 27 345.6034 | 28 344.0657 | 29 |
30 | 31 343.2778 |
September - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 368.5624 | 2 369.7832 | 3 | ||||
4 | 5 369.4767 | 6 369.9373 | 7 366.7729 | 8 364.0848 | 9 366.1215 | 10 |
11 | 12 366.7695 | 13 363.3833 | 14 363.3772 | 15 363.7129 | 16 363.3433 | 17 |
18 | 19 360.1295 | 20 358.6198 | 21 358.6714 | 22 356.031 | 23 353.4283 | 24 |
25 | 26 352.9739 | 27 356.6844 | 28 357.7705 | 29 357.2073 | 30 357.2987 |
August - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 367.8882 | 2 369.3186 | 3 370.7551 | 4 366.6624 | 5 366.2536 | 6 | |
7 | 8 366.4274 | 9 363.507 | 10 361.5945 | 11 359.6447 | 12 358.8195 | 13 |
14 | 15 355.6522 | 16 356.8315 | 17 358.933 | 18 360.5461 | 19 357.6164 | 20 |
21 | 22 360.1254 | 23 360.8304 | 24 364.802 | 25 361.423 | 26 360.9022 | 27 |
28 | 29 | 30 363.7073 | 31 364.3579 |
July - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 378.0752 | 2 | |||||
3 | 4 378.0914 | 5 371.7593 | 6 368.3706 | 7 367.8472 | 8 368.7658 | 9 |
10 | 11 368.0081 | 12 373.9289 | 13 373.6553 | 14 376.7851 | 15 377.3883 | 16 |
17 | 18 378.4817 | 19 376.1852 | 20 376.4234 | 21 376.9353 | 22 373.2562 | 23 |
24 | 25 373.1356 | 26 374.4647 | 27 374.1674 | 28 369.3085 | 29 369.1145 | 30 |
31 |
June - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 404.985 | 2 404.9018 | 3 399.6051 | 4 | |||
5 | 6 395.6539 | 7 398.1144 | 8 396.7601 | 9 397.7811 | 10 395.3332 | 11 |
12 | 13 394.2717 | 14 395.5974 | 15 397.301 | 16 397.6199 | 17 399.2152 | 18 |
19 | 20 405.0894 | 21 409.9373 | 22 409.8743 | 23 409.6604 | 24 388.2524 | 25 |
26 | 27 381.5075 | 28 382.8568 | 29 385.9139 | 30 381.3058 |
May - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 395.0135 | 4 394.5283 | 5 397.5579 | 6 397.1643 | 7 |
8 | 9 399.1794 | 10 399.4472 | 11 398.7744 | 12 401.3192 | 13 401.5486 | 14 |
15 | 16 400.4341 | 17 402.4313 | 18 409.9448 | 19 411.9465 | 20 410.3349 | 21 |
22 | 23 410.0275 | 24 412.9006 | 25 414.7381 | 26 412.5793 | 27 413.0763 | 28 |
29 | 30 | 31 410.0597 |
April - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 391.641 | 2 | |||||
3 | 4 392.1675 | 5 388.6451 | 6 386.8882 | 7 386.7892 | 8 386.4774 | 9 |
10 | 11 388.9263 | 12 388.7059 | 13 391.4983 | 14 390.9183 | 15 389.5185 | 16 |
17 | 18 391.4672 | 19 392.2732 | 20 393.4155 | 21 393.698 | 22 398.0361 | 23 |
24 | 25 400.9891 | 26 402.9627 | 27 400.7831 | 28 400.313 | 29 398.8105 | 30 |
March - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 397.4139 | 2 403.3983 | 3 400.3378 | 4 398.172 | 5 | ||
6 | 7 400.8541 | 8 398.8667 | 9 399.6037 | 10 399.7797 | 11 400.3097 | 12 |
13 | 14 399.5506 | 15 395.975 | 16 396.9871 | 17 397.9244 | 18 398.4923 | 19 |
20 | 21 397.8968 | 22 394.6113 | 23 395.8428 | 24 397.5826 | 25 | 26 |
27 | 28 | 29 400.6185 | 30 400.0113 | 31 396.4831 |
February - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 409.4 | 2 410.3812 | 3 411.1222 | 4 404.798 | 5 402.1969 | 6 | |
7 | 8 400.6566 | 9 399.136 | 10 402.8761 | 11 396.0049 | 12 398.9354 | 13 |
14 | 15 401.5364 | 16 399.538 | 17 397.9012 | 18 401.6138 | 19 396.8815 | 20 |
21 | 22 393.6573 | 23 393.466 | 24 392.6865 | 25 393.176 | 26 395.1038 | 27 |
28 | 29 397.8945 |
January - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 428.5402 | 5 428.4814 | 6 427.8366 | 7 422.3171 | 8 421.1241 | 9 |
10 | 11 425.3776 | 12 420.1478 | 13 419.8742 | 14 418.5401 | 15 410.3788 | 16 |
17 | 18 414.0295 | 19 408.5496 | 20 411.053 | 21 410.2977 | 22 413.1019 | 23 |
24 | 25 411.4964 | 26 412.3604 | 27 411.0423 | 28 413.6353 | 29 407.7238 | 30 |
31 |