British Pound / Hungarian Forint Historical Reference Rates from Bank of England for 2012
A historical database of the daily reference rates recorded by the Bank of England in 2012.
Set AlertGBP/HUF rates recorded by the Bank of England 2003 - 2025
December - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 348.0755 | 4 348.3696 | 5 348.6078 | 6 350.6795 | 7 351.3664 | 8 |
9 | 10 352.2351 | 11 349.3102 | 12 348.8865 | 13 349.7006 | 14 349.0626 | 15 |
16 | 17 354.8028 | 18 354.158 | 19 351.4143 | 20 350.703 | 21 355.8959 | 22 |
23 | 24 354.9248 | 25 | 26 | 27 355.4695 | 28 355.5371 | 29 |
30 | 31 359.0709 |
November - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 352.1222 | 2 351.4696 | 3 | ||||
4 | 5 353.0034 | 6 352.76 | 7 354.2834 | 8 357.142 | 9 354.6294 | 10 |
11 | 12 354.2394 | 13 356.0978 | 14 355.2546 | 15 352.6108 | 16 354.661 | 17 |
18 | 19 351.1387 | 20 349.8142 | 21 349.0861 | 22 345.4379 | 23 346.1905 | 24 |
25 | 26 348.3258 | 27 347.2661 | 28 347.3787 | 29 345.4243 | 30 346.5524 |
October - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 357.4315 | 2 356.6953 | 3 356.7404 | 4 353.9715 | 5 350.6685 | 6 | |
7 | 8 350.6936 | 9 351.5136 | 10 350.3833 | 11 348.5732 | 12 347.5427 | 13 |
14 | 15 346.207 | 16 343.4831 | 17 343.2795 | 18 342.7427 | 19 343.5706 | 20 |
21 | 22 343.2527 | 23 345.6708 | 24 346.8335 | 25 347.6509 | 26 351.3314 | 27 |
28 | 29 353.7048 | 30 351.5537 | 31 352.125 |
September - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 359.5648 | 4 359.9824 | 5 360.5591 | 6 361.9703 | 7 355.9247 | 8 |
9 | 10 356.3844 | 11 353.5511 | 12 354.1246 | 13 354.572 | 14 349.2495 | 15 |
16 | 17 350.9491 | 18 353.225 | 19 352.0834 | 20 354.2679 | 21 352.7841 | 22 |
23 | 24 354.6222 | 25 356.3485 | 26 359.3617 | 27 358.7803 | 28 357.7787 | 29 |
30 |
August - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 355.63 | 2 357.2879 | 3 350.894 | 4 | |||
5 | 6 347.2025 | 7 349.3751 | 8 351.1907 | 9 351.4257 | 10 353.4937 | 11 |
12 | 13 355.7336 | 14 354.542 | 15 356.6645 | 16 353.9339 | 17 354.2205 | 18 |
19 | 20 353.003 | 21 348.3425 | 22 351.8 | 23 349.8441 | 24 350.4645 | 25 |
26 | 27 | 28 354.1529 | 29 358.9861 | 30 361.2039 | 31 358.249 |
July - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 356.4061 | 3 354.3002 | 4 355.9618 | 5 358.987 | 6 364.8924 | 7 |
8 | 9 364.3532 | 10 363.8829 | 11 366.6643 | 12 365.8071 | 13 365.5418 | 14 |
15 | 16 367.7656 | 17 365.1569 | 18 362.4794 | 19 364.1155 | 20 367.8513 | 21 |
22 | 23 368.5652 | 24 371.2475 | 25 368.6881 | 26 362.3646 | 27 356.5625 | 28 |
29 | 30 358.1952 | 31 357.0282 |
June - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 380.0942 | 2 | |||||
3 | 4 | 5 | 6 369.4969 | 7 365.5338 | 8 366.3356 | 9 |
10 | 11 366.1289 | 12 371.7462 | 13 365.768 | 14 365.5561 | 15 365.024 | 16 |
17 | 18 363.6486 | 19 356.5906 | 20 354.7402 | 21 356.119 | 22 356.9342 | 23 |
24 | 25 358.4766 | 26 358.7127 | 27 358.056 | 28 361.5696 | 29 353.0895 | 30 |
May - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 350.5708 | 2 348.9398 | 3 350.3392 | 4 351.5255 | 5 | ||
6 | 7 | 8 357.6359 | 9 361.6704 | 10 360.5796 | 11 358.4243 | 12 |
13 | 14 367.5395 | 15 368.1086 | 16 368.2381 | 17 370.9667 | 18 370.5253 | 19 |
20 | 21 367.5361 | 22 367.6666 | 23 378.8061 | 24 372.6212 | 25 374.8466 | 26 |
27 | 28 374.9073 | 29 370.9379 | 30 377.1817 | 31 376.6085 |
April - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 355.0341 | 3 351.9252 | 4 358.1923 | 5 357.4262 | 6 | 7 |
8 | 9 | 10 361.2367 | 11 361.0233 | 12 358.7518 | 13 361.436 | 14 |
15 | 16 360.9764 | 17 359.6925 | 18 363.1836 | 19 362.8103 | 20 362.1322 | 21 |
22 | 23 367.7281 | 24 360.9439 | 25 353.6085 | 26 353.2926 | 27 351.5417 | 28 |
29 | 30 351.1599 |
March - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 343.6045 | 2 347.9095 | 3 | ||||
4 | 5 350.5227 | 6 353.556 | 7 356.7551 | 8 349.9756 | 9 348.0954 | 10 |
11 | 12 349.139 | 13 349.6155 | 14 352.7664 | 15 348.4131 | 16 349.2753 | 17 |
18 | 19 346.7389 | 20 348.232 | 21 350.6378 | 22 352.3209 | 23 350.292 | 24 |
25 | 26 347.7772 | 27 349.465 | 28 348.8789 | 29 354.5318 | 30 353.8693 | 31 |
February - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 348.9989 | 2 349.1806 | 3 349.5022 | 4 | |||
5 | 6 352.2292 | 7 347.8171 | 8 345.2867 | 9 346.3473 | 10 350.1815 | 11 |
12 | 13 347.5645 | 14 347.0996 | 15 349.1786 | 16 354.4793 | 17 347.8339 | 18 |
19 | 20 343.537 | 21 342.2459 | 22 341.8892 | 23 341.0945 | 24 341.1911 | 25 |
26 | 27 344.7098 | 28 343.5401 | 29 343.8692 |
January - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 378.3042 | 4 387.867 | 5 387.478 | 6 383.6973 | 7 |
8 | 9 382.5786 | 10 376.0003 | 11 377.3756 | 12 369.5737 | 13 375.0654 | 14 |
15 | 16 376.3361 | 17 374.6225 | 18 367.7269 | 19 364.9205 | 20 365.1139 | 21 |
22 | 23 358.5284 | 24 360.2865 | 25 358.5957 | 26 351.0025 | 27 351.3727 | 28 |
29 | 30 352.978 | 31 355.1525 |