British Pound / Hungarian Forint Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertGBP/HUF rates recorded by the Bank of England 2003 - 2025
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 356.9547 | 4 353.8469 | 5 349.6597 | 6 349.1467 | 7 348.403 | 8 |
9 | 10 350.1415 | 11 349.6816 | 12 351.1063 | 13 352.6386 | 14 355.4339 | 15 |
16 | 17 357.6217 | 18 356.3443 | 19 353.4773 | 20 351.0754 | 21 350.3789 | 22 |
23 | 24 349.3702 | 25 | 26 | 27 345.5093 | 28 344.2812 | 29 |
30 | 31 343.9372 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 363.1583 | 2 363.3365 | 3 | ||||
4 | 5 363.8677 | 6 362.3423 | 7 363.5303 | 8 363.4531 | 9 361.7876 | 10 |
11 | 12 360.1546 | 13 360.3069 | 14 356.8059 | 15 354.8897 | 16 356.4456 | 17 |
18 | 19 356.8071 | 20 355.6654 | 21 355.7368 | 22 356.0077 | 23 357.7745 | 24 |
25 | 26 358.4716 | 27 354.2558 | 28 356.4423 | 29 355.1672 | 30 354.6072 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 359.9025 | 2 362.9659 | 3 362.4293 | 4 364.1413 | 5 361.7369 | 6 | |
7 | 8 362.2915 | 9 360.4848 | 10 360.389 | 11 356.3295 | 12 359.1669 | 13 |
14 | 15 359.6282 | 16 360.6637 | 17 359.9707 | 18 358.5535 | 19 360.7 | 20 |
21 | 22 362.2332 | 23 362.2809 | 24 361.927 | 25 359.6968 | 26 357.8581 | 27 |
28 | 29 359.0301 | 30 359.8222 | 31 360.8494 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 377.7541 | 4 377.6578 | 5 378.1301 | 6 376.374 | 7 377.8951 | 8 |
9 | 10 378.4043 | 11 373.5386 | 12 371.6564 | 13 370.7297 | 14 369.7617 | 15 |
16 | 17 367.9174 | 18 365.8161 | 19 360.341 | 20 358.087 | 21 358.2286 | 22 |
23 | 24 359.1401 | 25 358.1275 | 26 358.0789 | 27 357.8007 | 28 359.9397 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 374.2987 | 2 373.4312 | 3 372.8998 | 4 | |||
5 | 6 371.0883 | 7 368.6029 | 8 367.2401 | 9 370.4301 | 10 373.9021 | 11 |
12 | 13 373.3612 | 14 377.3488 | 15 379.3247 | 16 385.068 | 17 380.2091 | 18 |
19 | 20 380.9657 | 21 384.3462 | 22 381.0385 | 23 381.312 | 24 379.8187 | 25 |
26 | 27 | 28 379.5869 | 29 379.8288 | 30 376.4523 | 31 377.3371 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 362.9178 | 3 364.7684 | 4 363.3849 | 5 364.3259 | 6 362.9251 | 7 |
8 | 9 362.8599 | 10 363.2957 | 11 364.3015 | 12 362.0521 | 13 362.4742 | 14 |
15 | 16 362.9767 | 17 364.3052 | 18 365.6596 | 19 363.9043 | 20 365.4828 | 21 |
22 | 23 366.0851 | 24 367.56 | 25 370.0166 | 26 372.3643 | 27 375.206 | 28 |
29 | 30 373.1203 | 31 373.1613 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 368.6936 | 2 | |||||
3 | 4 369.7099 | 5 369.3563 | 6 373.453 | 7 372.4293 | 8 373.7204 | 9 |
10 | 11 374.0555 | 12 375.5223 | 13 375.0025 | 14 372.6536 | 15 370.1307 | 16 |
17 | 18 369.7069 | 19 369.4469 | 20 368.313 | 21 369.7256 | 22 366.4936 | 23 |
24 | 25 366.8324 | 26 367.7696 | 27 367.6633 | 28 365.4503 | 29 366.4113 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 365.0521 | 2 361.957 | 3 361.2805 | 4 361.1281 | 5 | ||
6 | 7 | 8 362.4082 | 9 364.2221 | 10 365.4503 | 11 363.3826 | 12 |
13 | 14 361.8117 | 15 361.7779 | 16 364.1779 | 17 366.3021 | 18 367.034 | 19 |
20 | 21 363.9086 | 22 363.9033 | 23 365.8321 | 24 369.3627 | 25 368.3739 | 26 |
27 | 28 | 29 367.9841 | 30 369.099 | 31 367.2645 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 365.8464 | 3 363.2823 | 4 363.5511 | 5 360.7825 | 6 | 7 |
8 | 9 | 10 360.4913 | 11 360.9405 | 12 359.7821 | 13 360.1263 | 14 |
15 | 16 359.7133 | 17 363.0873 | 18 363.8451 | 19 362.4166 | 20 362.1394 | 21 |
22 | 23 362.0623 | 24 361.586 | 25 360.8792 | 26 359.8743 | 27 360.3981 | 28 |
29 | 30 362.8211 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 379.0127 | 2 374.0038 | 3 | ||||
4 | 5 372.9677 | 6 372.04 | 7 370.3135 | 8 369.154 | 9 367.3468 | 10 |
11 | 12 364.3709 | 13 365.8826 | 14 367.9235 | 15 364.1754 | 16 363.4686 | 17 |
18 | 19 359.4702 | 20 364.0309 | 21 364.5804 | 22 361.4595 | 23 363.0931 | 24 |
25 | 26 365.7368 | 27 364.8497 | 28 367.1432 | 29 365.5856 | 30 364.4729 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 386.1865 | 2 387.8089 | 3 | ||||
4 | 5 385.8184 | 6 385.1223 | 7 382.9564 | 8 380.8148 | 9 379.3961 | 10 |
11 | 12 382.5528 | 13 379.3985 | 14 377.0221 | 15 375.5698 | 16 374.3988 | 17 |
18 | 19 372.7441 | 20 375.6489 | 21 374.819 | 22 375.5747 | 23 376.1474 | 24 |
25 | 26 376.1652 | 27 377.4931 | 28 378.4101 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 373.624 | 3 372.0373 | 4 376.6241 | 5 376.1526 | 6 | |
7 | 8 375.9793 | 9 378.7767 | 10 383.1486 | 11 383.0132 | 12 383.8952 | 13 |
14 | 15 383.6578 | 16 383.6014 | 17 385.3897 | 18 383.0646 | 19 384.3848 | 20 |
21 | 22 384.2026 | 23 387.8347 | 24 385.5042 | 25 387.6296 | 26 389.3997 | 27 |
28 | 29 389.0675 | 30 390.0245 | 31 385.3947 |