British Pound / Hungarian Forint Historical Reference Rates from Bank of England for 2003
A historical database of the daily reference rates recorded by the Bank of England in 2003.
Go
Set AlertGBP/HUF rates recorded by the Bank of England 2003 - 2025
1Y
3Y
5Y
10Y
All
December - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 381.6145 | 2 391.7044 | 3 387.7607 | 4 381.2142 | 5 383.0885 | 6 | |
7 | 8 379.9146 | 9 379.5419 | 10 376.7929 | 11 376.4067 | 12 375.9373 | 13 |
14 | 15 375.6482 | 16 374.4058 | 17 375.1998 | 18 375.9208 | 19 374.2692 | 20 |
21 | 22 371.9065 | 23 372.8187 | 24 370.4135 | 25 | 26 | 27 |
28 | 29 369.8406 | 30 370.6966 | 31 371.4329 |
November - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 383.8093 | 4 377.9827 | 5 377.1244 | 6 376.2971 | 7 374.5165 | 8 |
9 | 10 373.973 | 11 372.999 | 12 372.0521 | 13 371.1917 | 14 369.6853 | 15 |
16 | 17 368.6043 | 18 368.2034 | 19 368.2659 | 20 369.0355 | 21 368.5638 | 22 |
23 | 24 373.9035 | 25 376.3199 | 26 374.9116 | 27 383.4965 | 28 377.3322 | 29 |
30 |
October - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 361.518 | 2 362.7517 | 3 362.947 | 4 | |||
5 | 6 363.4144 | 7 359.628 | 8 357.0303 | 9 359.5667 | 10 359.2828 | 11 |
12 | 13 367.1671 | 14 364.3902 | 15 367.3853 | 16 369.2022 | 17 369.1565 | 18 |
19 | 20 367.5117 | 21 368.0708 | 22 367.7539 | 23 369.5679 | 24 370.1272 | 25 |
26 | 27 371.0368 | 28 371.827 | 29 371.9962 | 30 373.8382 | 31 379.462 |
September - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
August - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
July - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
April - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
March - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
February - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
January - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |