/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2024

A historical database of the daily reference rates recorded by the Bank of England in 2024.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

9.827

3

9.8552

4

9.8931

5

9.927

6

9.9148

7

8

9

9.9466

10

9.9046

11

9.9097

12

9.8663

13

9.8095

14

15

16

9.8693

17

9.8781

18

9.8635

19

9.7542

20

9.749

21

22

23

9.7289

24

9.7392

25

26

27

9.7614

28

29

30

9.7117

31

9.7318

November - 2024

SunMonTueWedThuFriSat
1

10.0781

2

3

4

10.0882

5

10.1033

6

10.0235

7

10.1

8

10.0599

9

10

11

10.0074

12

9.9285

13

9.9002

14

9.8892

15

9.8316

16

17

18

9.8385

19

9.8573

20

9.8492

21

9.8208

22

9.752

23

24

25

9.7687

26

9.7783

27

9.8644

28

9.8717

29

9.8894

30

October - 2024

SunMonTueWedThuFriSat
1

10.3332

2

10.2864

3

10.1786

4

10.1832

5

6

7

10.1574

8

10.1799

9

10.1622

10

10.1378

11

10.161

12

13

14

10.1354

15

10.1714

16

10.1099

17

10.1058

18

10.1271

19

20

21

10.1069

22

10.0842

23

10.061

24

10.0709

25

10.0952

26

27

28

10.0993

29

10.0991

30

10.1003

31

9.9941

September - 2024

SunMonTueWedThuFriSat
1

2

10.2538

3

10.2122

4

10.2612

5

10.2577

6

10.2568

7

8

9

10.1977

10

10.1803

11

10.1509

12

10.2055

13

10.2589

14

15

16

10.2864

17

10.2773

18

10.2954

19

10.3275

20

10.3456

21

22

23

10.3941

24

10.4237

25

10.4106

26

10.4202

27

10.4204

28

29

30

10.4167

August - 2024

SunMonTueWedThuFriSat
1

2

10.0009

3

4

5

9.9314

6

9.9045

7

9.9212

8

9.9106

9

9.9533

10

11

12

9.9603

13

9.9887

14

10.0179

15

10.0188

16

17

18

19

10.1197

20

10.1503

21

10.1799

22

10.2173

23

10.2838

24

25

26

27

10.3265

28

10.3063

29

10.2577

30

10.2509

31

July - 2024

SunMonTueWedThuFriSat
1

9.8799

2

9.9052

3

9.9687

4

9.9662

5

9.9985

6

7

8

10.023

9

9.9968

10

10.0217

11

10.0914

12

10.141

13

14

15

10.1354

16

10.1092

17

10.1618

18

10.1356

19

20

21

22

10.0815

23

10.0784

24

10.088

25

10.0525

26

10.0349

27

28

29

10.0338

30

10.0226

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

9.988

4

9.9849

5

9.967

6

9.976

7

9.9397

8

9

10

9.9366

11

9.9309

12

10.0292

13

9.9713

14

9.8957

15

16

17

9.9043

18

9.9083

19

9.9393

20

9.9003

21

9.8558

22

23

24

9.9063

25

9.8954

26

9.8574

27

9.8783

28

9.8711

29

30

May - 2024

SunMonTueWedThuFriSat
1

9.7733

2

9.7592

3

9.8001

4

5

6

7

9.818

8

9.7664

9

9.7786

10

9.7723

11

12

13

9.8146

14

9.8346

15

9.8798

16

9.883

17

9.9053

18

19

20

9.9091

21

9.9297

22

9.9338

23

9.9269

24

9.9532

25

26

27

28

9.9795

29

9.9367

30

9.9579

31

9.9595

April - 2024

SunMonTueWedThuFriSat
1

2

9.8381

3

9.879

4

9.9172

5

9.8753

6

7

8

9.9044

9

9.9246

10

9.8445

11

9.8111

12

9.7457

13

14

15

9.748

16

9.7453

17

9.7502

18

9.7455

19

9.7401

20

21

22

9.6625

23

9.7426

24

9.737

25

9.7767

26

9.7556

27

28

29

9.821

30

9.7923

March - 2024

SunMonTueWedThuFriSat
1

9.9056

2

3

4

9.9359

5

9.9606

6

9.9702

7

10.002

8

10.0737

9

10

11

10.0134

12

10.0019

13

10.0109

14

9.9706

15

9.9641

16

17

18

9.9573

19

9.9438

20

9.9452

21

9.9086

22

9.8564

23

24

25

9.89

26

9.8791

27

9.8809

28

9.8864

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

9.9165

2

9.8976

3

4

5

9.793

6

9.8385

7

9.8765

8

9.8577

9

9.8804

10

11

12

9.8648

13

9.8533

14

9.8114

15

9.841

16

9.8426

17

18

19

9.8444

20

9.9019

21

9.864

22

9.873

23

9.9189

24

25

26

9.9239

27

9.924

28

9.9042

29

9.9029

January - 2024

SunMonTueWedThuFriSat
1

2

9.8673

3

9.8594

4

9.9149

5

9.9595

6

7

8

9.9523

9

9.9283

10

9.9586

11

9.9414

12

9.979

13

14

15

9.9583

16

9.9139

17

9.9033

18

9.9111

19

9.9159

20

21

22

9.9452

23

9.9069

24

9.9706

25

9.9288

26

9.9407

27

28

29

9.9072

30

9.9021

31

9.9534