British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2018
A historical database of the daily reference rates recorded by the Bank of England in 2018.
Set AlertGBP/HKD rates recorded by the Bank of England 1977 - 2025
December - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 9.9547 | 4 9.9329 | 5 9.9508 | 6 9.9806 | 7 9.9686 | 8 |
9 | 10 9.7961 | 11 9.7909 | 12 9.8938 | 13 9.8566 | 14 9.8105 | 15 |
16 | 17 9.8511 | 18 9.8785 | 19 9.8955 | 20 9.8916 | 21 9.9264 | 22 |
23 | 24 9.9081 | 25 | 26 9.9081 | 27 9.8972 | 28 9.9352 | 29 |
30 | 31 10.0009 |
November - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.1673 | 2 10.1391 | 3 | ||||
4 | 5 10.1936 | 6 10.2399 | 7 10.2858 | 8 10.2741 | 9 10.2037 | 10 |
11 | 12 10.0795 | 13 10.1743 | 14 10.1858 | 15 10.0098 | 16 10.054 | 17 |
18 | 19 10.0751 | 20 10.0409 | 21 10.0136 | 22 10.0775 | 23 10.0155 | 24 |
25 | 26 10.0352 | 27 9.9737 | 28 9.9802 | 29 9.9962 | 30 9.9857 |
October - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.2076 | 2 10.1683 | 3 10.1916 | 4 10.2068 | 5 10.2417 | 6 | |
7 | 8 10.2362 | 9 10.2544 | 10 10.3458 | 11 10.3533 | 12 10.3103 | 13 |
14 | 15 10.3006 | 16 10.3521 | 17 10.2957 | 18 10.2453 | 19 10.2302 | 20 |
21 | 22 10.1706 | 23 10.1716 | 24 10.1235 | 25 10.0476 | 26 10.0508 | 27 |
28 | 29 10.0446 | 30 9.9852 | 31 10.0177 |
September - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.114 | 4 10.0726 | 5 10.1714 | 6 10.163 | 7 10.1663 | 8 |
9 | 10 10.2198 | 11 10.2038 | 12 10.2199 | 13 10.2759 | 14 10.2585 | 15 |
16 | 17 10.3176 | 18 10.318 | 19 10.3166 | 20 10.3963 | 21 10.2239 | 22 |
23 | 24 10.2634 | 25 10.2796 | 26 10.2988 | 27 10.2481 | 28 10.2046 | 29 |
30 |
August - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.2995 | 2 10.2299 | 3 10.2185 | 4 | |||
5 | 6 10.1562 | 7 10.1684 | 8 10.1112 | 9 10.1019 | 10 10.029 | 11 |
12 | 13 10.0297 | 14 10.011 | 15 9.945 | 16 9.9878 | 17 10.001 | 18 |
19 | 20 10.0157 | 21 10.1011 | 22 10.1341 | 23 10.0753 | 24 10.0934 | 25 |
26 | 27 | 28 10.1137 | 29 10.2033 | 30 10.2064 | 31 10.199 |
July - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.2962 | 3 10.3378 | 4 10.3594 | 5 10.3765 | 6 10.421 | 7 |
8 | 9 10.4064 | 10 10.4109 | 11 10.3986 | 12 10.3785 | 13 10.3612 | 14 |
15 | 16 10.3847 | 17 10.3301 | 18 10.2437 | 19 10.2079 | 20 10.2845 | 21 |
22 | 23 10.2913 | 24 10.3236 | 25 10.3154 | 26 10.3206 | 27 10.3038 | 28 |
29 | 30 10.3162 | 31 10.2925 |
June - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4591 | 2 | |||||
3 | 4 10.4594 | 5 10.4677 | 6 10.5372 | 7 10.5304 | 8 10.5092 | 9 |
10 | 11 10.5103 | 12 10.477 | 13 10.4911 | 14 10.4647 | 15 10.4288 | 16 |
17 | 18 10.3935 | 19 10.3404 | 20 10.3407 | 21 10.401 | 22 10.4139 | 23 |
24 | 25 10.4123 | 26 10.3871 | 27 10.318 | 28 10.2798 | 29 10.3583 | 30 |
May - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.6712 | 2 10.6748 | 3 10.6332 | 4 10.6103 | 5 | ||
6 | 7 | 8 10.611 | 9 10.6578 | 10 10.5715 | 11 10.6388 | 12 |
13 | 14 10.67 | 15 10.5934 | 16 10.5842 | 17 10.6005 | 18 10.5779 | 19 |
20 | 21 10.5256 | 22 10.5351 | 23 10.4724 | 24 10.4955 | 25 10.4476 | 26 |
27 | 28 | 29 10.4106 | 30 10.4172 | 31 10.4387 |
April - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 11.0181 | 4 11.0557 | 5 10.9881 | 6 11.0529 | 7 |
8 | 9 11.09 | 10 11.1251 | 11 11.1522 | 12 11.172 | 13 11.1838 | 14 |
15 | 16 11.2475 | 17 11.2332 | 18 11.1745 | 19 11.1604 | 20 11.0022 | 21 |
22 | 23 10.9421 | 24 10.9577 | 25 10.9349 | 26 10.9349 | 27 10.8265 | 28 |
29 | 30 10.812 |
March - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7434 | 2 10.78 | 3 | ||||
4 | 5 10.8449 | 6 10.8748 | 7 10.8895 | 8 10.8447 | 9 10.8692 | 10 |
11 | 12 10.8967 | 13 10.9661 | 14 10.934 | 15 10.9367 | 16 10.9171 | 17 |
18 | 19 11.0029 | 20 10.9905 | 21 11.033 | 22 11.0648 | 23 11.1025 | 24 |
25 | 26 11.1597 | 27 11.0987 | 28 11.0641 | 29 11.0135 | 30 | 31 |
February - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.1356 | 2 11.0479 | 3 | ||||
4 | 5 10.9628 | 6 10.8768 | 7 10.8557 | 8 10.9513 | 9 10.797 | 10 |
11 | 12 10.8004 | 13 10.8588 | 14 10.9204 | 15 10.9922 | 16 10.9817 | 17 |
18 | 19 10.9462 | 20 10.9574 | 21 10.9393 | 22 10.9054 | 23 10.9294 | 24 |
25 | 26 10.9072 | 27 10.8641 | 28 10.7833 |
January - 2018
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.6135 | 3 10.5634 | 4 10.5943 | 5 10.6049 | 6 | |
7 | 8 10.6225 | 9 10.5767 | 10 10.585 | 11 10.5883 | 12 10.7085 | 13 |
14 | 15 10.7976 | 16 10.7758 | 17 10.8168 | 18 10.8524 | 19 10.8235 | 20 |
21 | 22 10.9212 | 23 10.9613 | 24 11.1173 | 25 11.18 | 26 11.0863 | 27 |
28 | 29 10.9942 | 30 11.0352 | 31 11.123 |