/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2017

A historical database of the daily reference rates recorded by the Bank of England in 2017.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

10.5376

2

3

4

10.5364

5

10.5157

6

10.4556

7

10.4751

8

10.4406

9

10

11

10.4309

12

10.401

13

10.4302

14

10.4817

15

10.4046

16

17

18

10.4705

19

10.4362

20

10.4872

21

10.4423

22

10.4644

23

24

25

26

27

10.4673

28

10.5013

29

10.5585

30

31

November - 2017

SunMonTueWedThuFriSat
1

10.3422

2

10.1968

3

10.1958

4

5

6

10.2383

7

10.2548

8

10.2139

9

10.2313

10

10.3154

11

12

13

10.2293

14

10.237

15

10.277

16

10.3061

17

10.318

18

19

20

10.3604

21

10.3333

22

10.3757

23

10.3863

24

10.4257

25

26

27

10.4068

28

10.3254

29

10.4733

30

10.5679

October - 2017

SunMonTueWedThuFriSat
1

2

10.3676

3

10.3457

4

10.3644

5

10.2609

6

10.1918

7

8

9

10.251

10

10.3158

11

10.2944

12

10.2795

13

10.3879

14

15

16

10.3689

17

10.2826

18

10.2833

19

10.2991

20

10.2916

21

22

23

10.2894

24

10.2386

25

10.3412

26

10.2769

27

10.2321

28

29

30

10.2922

31

10.3607

September - 2017

SunMonTueWedThuFriSat
1

10.1506

2

3

4

10.1395

5

10.1939

6

10.2282

7

10.2469

8

10.2991

9

10

11

10.2983

12

10.3596

13

10.3343

14

10.429

15

10.6284

16

17

18

10.597

19

10.5535

20

10.5824

21

10.5726

22

10.5635

23

24

25

10.5361

26

10.4815

27

10.453

28

10.4998

29

10.48

30

August - 2017

SunMonTueWedThuFriSat
1

10.3358

2

10.3367

3

10.2778

4

10.1936

5

6

7

10.1879

8

10.1387

9

10.1561

10

10.1544

11

10.1479

12

13

14

10.1577

15

10.057

16

10.0661

17

10.0845

18

10.0573

19

20

21

10.0975

22

10.0456

23

10.014

24

10.0148

25

10.0723

26

27

28

29

10.134

30

10.1115

31

10.085

July - 2017

SunMonTueWedThuFriSat
1

2

3

10.1016

4

10.0947

5

10.0911

6

10.1147

7

10.0615

8

9

10

10.0493

11

10.0344

12

10.0692

13

10.099

14

10.217

15

16

17

10.1981

18

10.1608

19

10.1846

20

10.1451

21

10.1443

22

23

24

10.1851

25

10.1892

26

10.1986

27

10.2198

28

10.2471

29

30

31

10.2963

June - 2017

SunMonTueWedThuFriSat
1

10.054

2

10.037

3

4

5

10.0754

6

10.0507

7

10.1004

8

10.095

9

9.9357

10

11

12

9.8847

13

9.9275

14

9.9738

15

9.9566

16

9.9854

17

18

19

9.9518

20

9.8432

21

9.878

22

9.8753

23

9.9354

24

25

26

9.9344

27

9.9668

28

10.1002

29

10.1425

30

10.1403

May - 2017

SunMonTueWedThuFriSat
1

2

10.054

3

10.035

4

10.0503

5

10.0859

6

7

8

10.0729

9

10.0807

10

10.0826

11

10.0294

12

10.045

13

14

15

10.0611

16

10.062

17

10.1023

18

10.1175

19

10.1387

20

21

22

10.1333

23

10.1088

24

10.0856

25

10.088

26

9.968

27

28

29

30

10.0237

31

10.0618

April - 2017

SunMonTueWedThuFriSat
1

2

3

9.7007

4

9.6733

5

9.6934

6

9.7086

7

9.6288

8

9

10

9.6548

11

9.7056

12

9.7215

13

9.7316

14

15

16

17

18

9.9239

19

9.9602

20

9.9848

21

9.9362

22

23

24

9.9391

25

9.981

26

10.003

27

10.0336

28

10.0628

29

30

March - 2017

SunMonTueWedThuFriSat
1

9.5621

2

9.5364

3

9.5193

4

5

6

9.5147

7

9.468

8

9.4514

9

9.4352

10

9.4478

11

12

13

9.4991

14

9.4517

15

9.4955

16

9.5991

17

9.602

18

19

20

9.6024

21

9.6908

22

9.6896

23

9.7293

24

9.701

25

26

27

9.7635

28

9.7376

29

9.6426

30

9.7048

31

9.7198

February - 2017

SunMonTueWedThuFriSat
1

9.8133

2

9.7228

3

9.7025

4

5

6

9.6543

7

9.643

8

9.7247

9

9.7191

10

9.6855

11

12

13

9.7013

14

9.671

15

9.6584

16

9.7003

17

9.6491

18

19

20

9.6807

21

9.6765

22

9.6678

23

9.7361

24

9.6933

25

26

27

9.6785

28

9.6607

January - 2017

SunMonTueWedThuFriSat
1

2

3

9.4942

4

9.5357

5

9.6345

6

9.5527

7

8

9

9.421

10

9.4478

11

9.362

12

9.4752

13

9.4488

14

15

16

9.3568

17

9.6058

18

9.575

19

9.5441

20

9.5612

21

22

23

9.6919

24

9.7067

25

9.7786

26

9.7667

27

9.7391

28

29

30

9.7086

31

9.7684