/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

9.7901

2

9.8175

3

4

5

9.8548

6

9.8596

7

9.7797

8

9.7374

9

9.7489

10

11

12

9.8294

13

9.8385

14

9.8515

15

9.6304

16

9.6587

17

18

19

9.626

20

9.5942

21

9.6085

22

9.5479

23

9.5097

24

25

26

27

28

9.4866

29

9.4815

30

9.5405

31

November - 2016

SunMonTueWedThuFriSat
1

9.4767

2

9.551

3

9.6591

4

9.7303

5

6

7

9.6123

8

9.6204

9

9.6513

10

9.6853

11

9.7594

12

13

14

9.6613

15

9.6069

16

9.6376

17

9.6468

18

9.5507

19

20

21

9.6748

22

9.634

23

9.6175

24

9.6681

25

9.6589

26

27

28

9.6277

29

9.7006

30

9.6933

October - 2016

SunMonTueWedThuFriSat
1

2

3

9.9543

4

9.8916

5

9.8847

6

9.81

7

9.6693

8

9

10

9.6021

11

9.4886

12

9.4504

13

9.4579

14

9.4621

15

16

17

9.4313

18

9.5456

19

9.5325

20

9.4994

21

9.4599

22

23

24

9.4683

25

9.4116

26

9.4931

27

9.4441

28

9.4175

29

30

31

9.472

September - 2016

SunMonTueWedThuFriSat
1

10.3171

2

10.3229

3

4

5

10.3089

6

10.4158

7

10.3454

8

10.329

9

10.2845

10

11

12

10.3205

13

10.2269

14

10.2227

15

10.2353

16

10.148

17

18

19

10.1322

20

10.0442

21

10.0496

22

10.156

23

10.0522

24

25

26

10.0637

27

10.0712

28

10.0732

29

10.0683

30

10.0758

August - 2016

SunMonTueWedThuFriSat
1

10.2481

2

10.3267

3

10.3361

4

10.1829

5

10.128

6

7

8

10.1127

9

10.0772

10

10.094

11

10.0568

12

10.0324

13

14

15

9.9868

16

10.0559

17

10.0874

18

10.2057

19

10.1226

20

21

22

10.1926

23

10.2235

24

10.2743

25

10.2278

26

10.2378

27

28

29

30

10.1597

31

10.1606

July - 2016

SunMonTueWedThuFriSat
1

10.2959

2

3

4

10.309

5

10.1233

6

9.9976

7

10.0338

8

10.0546

9

10

11

10.0752

12

10.2298

13

10.2497

14

10.3321

15

10.2601

16

17

18

10.3029

19

10.1876

20

10.2179

21

10.2461

22

10.1504

23

24

25

10.1785

26

10.1737

27

10.1731

28

10.1764

29

10.2955

30

31

June - 2016

SunMonTueWedThuFriSat
1

11.2013

2

11.2265

3

11.2809

4

5

6

11.2343

7

11.308

8

11.2944

9

11.2257

10

11.1273

11

12

13

11.0868

14

10.953

15

11.0184

16

10.9142

17

11.0927

18

19

20

11.4042

21

11.3819

22

11.3927

23

11.4781

24

10.5695

25

26

27

10.2075

28

10.3375

29

10.493

30

10.4181

May - 2016

SunMonTueWedThuFriSat
1

2

3

11.2936

4

11.2398

5

11.2537

6

11.201

7

8

9

11.177

10

11.225

11

11.2256

12

11.2516

13

11.142

14

15

16

11.1826

17

11.2306

18

11.3491

19

11.3293

20

11.275

21

22

23

11.232

24

11.3477

25

11.4267

26

11.4026

27

11.3509

28

29

30

31

11.308

April - 2016

SunMonTueWedThuFriSat
1

10.9992

2

3

4

11.0818

5

10.961

6

10.9269

7

10.9337

8

10.9433

9

10

11

11.0598

12

11.0183

13

11.018

14

10.9687

15

10.9948

16

17

18

11.0696

19

11.1689

20

11.1707

21

11.1218

22

11.1765

23

24

25

11.2471

26

11.3122

27

11.2749

28

11.3035

29

11.3646

30

March - 2016

SunMonTueWedThuFriSat
1

10.8232

2

10.9353

3

11.0026

4

11.0345

5

6

7

11.0316

8

11.0385

9

11.0449

10

11.1087

11

11.1701

12

13

14

11.1119

15

10.9923

16

10.9439

17

11.2389

18

11.2542

19

20

21

11.1669

22

11.0233

23

10.942

24

10.9753

25

26

27

28

29

11.067

30

11.2015

31

11.1524

February - 2016

SunMonTueWedThuFriSat
1

11.1719

2

11.1982

3

11.3815

4

11.3517

5

11.2805

6

7

8

11.1917

9

11.2964

10

11.2685

11

11.246

12

11.2613

13

14

15

11.2547

16

11.1436

17

11.1469

18

11.1762

19

11.0894

20

21

22

10.9857

23

10.9606

24

10.8236

25

10.8407

26

10.7737

27

28

29

10.8312

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

11.3857

5

11.3536

6

11.3241

7

11.2945

8

11.2871

9

10

11

11.2803

12

11.1502

13

11.2081

14

11.2041

15

11.1553

16

17

18

11.1307

19

11.0602

20

11.1064

21

11.0577

22

11.1593

23

24

25

11.1113

26

11.1685

27

11.1118

28

11.2095

29

11.0413

30

31