/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

11.6706

2

11.5808

3

11.6529

4

11.7034

5

6

7

11.6802

8

11.6136

9

11.7668

10

11.7521

11

11.7894

12

13

14

11.716

15

11.663

16

11.6295

17

11.5367

18

11.5461

19

20

21

11.5404

22

11.4934

23

11.5231

24

11.5644

25

26

27

28

29

11.4663

30

11.4969

31

11.4862

November - 2015

SunMonTueWedThuFriSat
1

2

11.957

3

11.9344

4

11.9231

5

11.82

6

11.6869

7

8

9

11.7114

10

11.7136

11

11.7826

12

11.7758

13

11.7787

14

15

16

11.7801

17

11.7939

18

11.7899

19

11.8536

20

11.7933

21

22

23

11.727

24

11.6786

25

11.6785

26

11.7234

27

11.6673

28

29

30

11.6692

October - 2015

SunMonTueWedThuFriSat
1

11.7453

2

11.7808

3

4

5

11.7639

6

11.7895

7

11.8677

8

11.8538

9

11.864

10

11

12

11.8908

13

11.7988

14

11.9631

15

11.9809

16

11.9708

17

18

19

11.997

20

11.9817

21

11.9809

22

11.9437

23

11.898

24

25

26

11.9048

27

11.8668

28

11.873

29

11.853

30

11.9685

31

September - 2015

SunMonTueWedThuFriSat
1

11.8767

2

11.8522

3

11.804

4

11.7599

5

6

7

11.8319

8

11.9048

9

11.9125

10

11.9579

11

11.9367

12

13

14

11.922

15

11.9018

16

12.0254

17

12.0282

18

12.0785

19

20

21

12.0003

22

11.8918

23

11.7995

24

11.8462

25

11.7602

26

27

28

11.7611

29

11.7321

30

11.7391

August - 2015

SunMonTueWedThuFriSat
1

2

3

12.1091

4

12.0947

5

12.0978

6

12.0165

7

11.9947

8

9

10

12.0513

11

12.0817

12

12.1295

13

12.084

14

12.1046

15

16

17

12.097

18

12.1386

19

12.1282

20

12.1427

21

12.1474

22

23

24

12.204

25

12.1682

26

12.0469

27

11.9148

28

11.8992

29

30

31

July - 2015

SunMonTueWedThuFriSat
1

12.1187

2

12.0961

3

12.0986

4

5

6

12.0972

7

11.9591

8

11.9027

9

11.9271

10

12.0199

11

12

13

12.0361

14

12.0692

15

12.1036

16

12.085

17

12.116

18

19

20

12.0858

21

12.0612

22

12.1153

23

12.0362

24

12.0189

25

26

27

12.0747

28

12.0765

29

12.1313

30

12.1004

31

12.0984

June - 2015

SunMonTueWedThuFriSat
1

11.7952

2

11.8901

3

11.8864

4

11.9106

5

11.816

6

7

8

11.8413

9

11.8751

10

12.0491

11

12.0123

12

12.0705

13

14

15

12.0486

16

12.1161

17

12.1785

18

12.3119

19

12.3125

20

21

22

12.2626

23

12.1947

24

12.1876

25

12.1891

26

12.1937

27

28

29

12.206

30

12.1941

May - 2015

SunMonTueWedThuFriSat
1

11.7635

2

3

4

5

11.777

6

11.8202

7

11.7855

8

11.9588

9

10

11

12.0658

12

12.144

13

12.1928

14

12.2142

15

12.2377

16

17

18

12.1556

19

12.0212

20

12.0599

21

12.1463

22

12.0158

23

24

25

26

11.9268

27

11.8935

28

11.8576

29

11.8297

30

31

April - 2015

SunMonTueWedThuFriSat
1

11.4877

2

11.4956

3

4

5

6

7

11.5254

8

11.5668

9

11.4213

10

11.3547

11

12

13

11.3477

14

11.464

15

11.4456

16

11.5493

17

11.5975

18

19

20

11.5593

21

11.5734

22

11.6531

23

11.667

24

11.7529

25

26

27

11.7894

28

11.8769

29

11.9776

30

11.912

March - 2015

SunMonTueWedThuFriSat
1

2

11.9142

3

11.9207

4

11.8407

5

11.8186

6

11.6849

7

8

9

11.7146

10

11.7067

11

11.6046

12

11.5797

13

11.4633

14

15

16

11.4934

17

11.4454

18

11.3935

19

11.4283

20

11.5784

21

22

23

11.5838

24

11.531

25

11.5673

26

11.51

27

11.5363

28

29

30

11.4822

31

11.511

February - 2015

SunMonTueWedThuFriSat
1

2

11.6569

3

11.7202

4

11.7951

5

11.85

6

11.837

7

8

9

11.8168

10

11.8328

11

11.8383

12

11.9125

13

11.9376

14

15

16

11.9304

17

11.8992

18

11.9852

19

11.977

20

11.9275

21

22

23

11.9833

24

11.992

25

12.0131

26

11.9508

27

11.983

28

January - 2015

SunMonTueWedThuFriSat
1

2

11.9345

3

4

5

11.8203

6

11.7615

7

11.6812

8

11.6964

9

11.7455

10

11

12

11.7354

13

11.7661

14

11.7966

15

11.7611

16

11.7185

17

18

19

11.7526

20

11.7804

21

11.717

22

11.6945

23

11.6473

24

25

26

11.6677

27

11.7877

28

11.7674

29

11.6883

30

11.6439

31