/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

12.1929

2

12.1378

3

12.1828

4

12.1711

5

12.0858

6

7

8

12.1072

9

12.1657

10

12.1647

11

12.168

12

12.1713

13

14

15

12.1052

16

12.1961

17

12.1301

18

12.1254

19

12.127

20

21

22

12.1217

23

12.0437

24

12.0648

25

26

27

28

29

12.0483

30

12.0704

31

12.1043

November - 2014

SunMonTueWedThuFriSat
1

2

3

12.3906

4

12.4102

5

12.3848

6

12.3291

7

12.2835

8

9

10

12.3068

11

12.309

12

12.2757

13

12.2019

14

12.1327

15

16

17

12.1353

18

12.133

19

12.1501

20

12.1785

21

12.1619

22

23

24

12.1757

25

12.1952

26

12.2459

27

12.19

28

12.147

29

30

October - 2014

SunMonTueWedThuFriSat
1

12.5823

2

12.511

3

12.3889

4

5

6

12.4152

7

12.4722

8

12.4702

9

12.5359

10

12.4383

11

12

13

12.458

14

12.3462

15

12.3662

16

12.4254

17

12.4879

18

19

20

12.5144

21

12.5121

22

12.4506

23

12.436

24

12.4767

25

26

27

12.5149

28

12.5329

29

12.5235

30

12.4265

31

12.4075

September - 2014

SunMonTueWedThuFriSat
1

12.877

2

12.7934

3

12.751

4

12.7089

5

12.6489

6

7

8

12.5254

9

12.4828

10

12.5136

11

12.5822

12

12.5782

13

14

15

12.5828

16

12.5709

17

12.6529

18

12.7036

19

12.6439

20

21

22

12.6557

23

12.6815

24

12.6724

25

12.6586

26

12.6024

27

28

29

12.6114

30

12.5885

August - 2014

SunMonTueWedThuFriSat
1

13.0504

2

3

4

13.0512

5

13.0752

6

13.0459

7

13.0553

8

13.0199

9

10

11

13.0146

12

13.0268

13

12.9397

14

12.9327

15

12.9315

16

17

18

12.9613

19

12.8798

20

12.9018

21

12.8628

22

12.8419

23

24

25

26

12.8483

27

12.8528

28

12.8512

29

12.8715

30

31

July - 2014

SunMonTueWedThuFriSat
1

13.2821

2

13.3063

3

13.2875

4

13.2904

5

6

7

13.2753

8

13.268

9

13.2821

10

13.2612

11

13.2542

12

13

14

13.2441

15

13.286

16

13.2862

17

13.2499

18

13.2291

19

20

21

13.2283

22

13.2223

23

13.2076

24

13.1554

25

13.1558

26

27

28

13.1753

29

13.1333

30

13.1

31

13.0845

June - 2014

SunMonTueWedThuFriSat
1

2

12.9932

3

12.9765

4

12.9894

5

13.0183

6

13.0168

7

8

9

13.0182

10

12.9925

11

13.0136

12

13.0551

13

13.1468

14

15

16

13.1669

17

13.1539

18

13.1299

19

13.2183

20

13.1913

21

22

23

13.1832

24

13.1554

25

13.1635

26

13.1838

27

13.1905

28

29

30

13.2507

May - 2014

SunMonTueWedThuFriSat
1

13.0989

2

13.081

3

4

5

6

13.1724

7

13.1513

8

13.1416

9

13.0546

10

11

12

13.0787

13

13.0523

14

13.0054

15

13.0193

16

13.0457

17

18

19

13.0446

20

13.061

21

13.0853

22

13.072

23

13.0586

24

25

26

27

13.0279

28

12.9513

29

12.9604

30

13.0049

31

April - 2014

SunMonTueWedThuFriSat
1

12.9044

2

12.9038

3

12.8658

4

12.8685

5

6

7

12.8822

8

12.9888

9

12.9849

10

13.0058

11

12.964

12

13

14

12.9762

15

12.9738

16

13.0206

17

13.0334

18

19

20

21

22

13.0424

23

13.0093

24

13.0255

25

13.0347

26

27

28

13.0308

29

13.0587

30

13.0908

March - 2014

SunMonTueWedThuFriSat
1

2

3

12.9719

4

12.9392

5

12.984

6

12.9743

7

12.9773

8

9

10

12.9095

11

12.9067

12

12.8961

13

12.9495

14

12.9146

15

16

17

12.9254

18

12.8729

19

12.9123

20

12.8192

21

12.7975

22

23

24

12.7922

25

12.803

26

12.8518

27

12.8876

28

12.9052

29

30

31

12.9334

February - 2014

SunMonTueWedThuFriSat
1

2

3

12.6805

4

12.6535

5

12.6577

6

12.6672

7

12.7186

8

9

10

12.7204

11

12.7856

12

12.8628

13

12.9032

14

12.9768

15

16

17

12.9597

18

12.9505

19

12.9625

20

12.9193

21

12.9427

22

23

24

12.9052

25

12.9479

26

12.9139

27

12.9372

28

13.0062

January - 2014

SunMonTueWedThuFriSat
1

2

12.7451

3

12.752

4

5

6

12.7262

7

12.716

8

12.7717

9

12.7666

10

12.7836

11

12

13

12.7044

14

12.7634

15

12.6781

16

12.6749

17

12.7538

18

19

20

12.7368

21

12.7711

22

12.8641

23

12.9025

24

12.812

25

26

27

12.8714

28

12.8773

29

12.8514

30

12.8109

31

12.7616