British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2013

GBP/HKD rates recorded by the Bank of England 1977 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

12.6891

3

12.725

4

12.6713

5

12.6551

6

12.6815

7

8

9

12.706

10

12.7367

11

12.6932

12

12.6581

13

12.6194

14

15

16

12.6376

17

12.5921

18

12.7079

19

12.6886

20

12.6838

21

22

23

12.6827

24

12.6872

25

26

27

12.7916

28

29

30

12.815

31

12.8156

November - 2013

SunMonTueWedThuFriSat
1

12.3434

2

3

4

12.3663

5

12.437

6

12.4647

7

12.4392

8

12.3987

9

10

11

12.3847

12

12.348

13

12.3957

14

12.4769

15

12.4773

16

17

18

12.4916

19

12.4827

20

12.537

21

12.5194

22

12.5487

23

24

25

12.5234

26

12.5442

27

12.6187

28

12.6733

29

12.7012

30

October - 2013

SunMonTueWedThuFriSat
1

12.5641

2

12.5851

3

12.539

4

12.4641

5

6

7

12.4689

8

12.4895

9

12.3534

10

12.3718

11

12.3648

12

13

14

12.4196

15

12.3824

16

12.3529

17

12.5213

18

12.5512

19

20

21

12.5277

22

12.569

23

12.5349

24

12.5351

25

12.5356

26

27

28

12.507

29

12.4507

30

12.4655

31

12.4569

September - 2013

SunMonTueWedThuFriSat
1

2

12.0697

3

12.0444

4

12.1218

5

12.0908

6

12.1229

7

8

9

12.1921

10

12.1902

11

12.2638

12

12.2716

13

12.302

14

15

16

12.356

17

12.3304

18

12.3824

19

12.4549

20

12.4045

21

22

23

12.4298

24

12.3937

25

12.4607

26

12.41

27

12.5007

28

29

30

12.5586

August - 2013

SunMonTueWedThuFriSat
1

11.7595

2

11.8479

3

4

5

11.8912

6

11.9331

7

12.0367

8

12.0646

9

12.0434

10

11

12

12.0063

13

11.9908

14

12.0496

15

12.0645

16

12.1062

17

18

19

12.1516

20

12.1587

21

12.1654

22

12.0776

23

12.0925

24

25

26

27

12.0536

28

12.0503

29

12.0171

30

11.997

31

July - 2013

SunMonTueWedThuFriSat
1

11.8076

2

11.7608

3

11.8324

4

11.6823

5

11.5413

6

7

8

11.5859

9

11.5037

10

11.593

11

11.7246

12

11.7287

13

14

15

11.718

16

11.7337

17

11.7701

18

11.7931

19

11.8381

20

21

22

11.9242

23

11.922

24

11.9133

25

11.8791

26

11.9214

27

28

29

11.9056

30

11.834

31

11.7604

June - 2013

SunMonTueWedThuFriSat
1

2

3

11.8743

4

11.8689

5

11.946

6

12.0499

7

12.0617

8

9

10

12.0542

11

12.1108

12

12.181

13

12.1746

14

12.1691

15

16

17

12.1931

18

12.1107

19

12.1462

20

11.9936

21

11.9379

22

23

24

11.9473

25

11.9503

26

11.9008

27

11.7947

28

11.764

29

30

May - 2013

SunMonTueWedThuFriSat
1

12.0682

2

12.0364

3

12.0794

4

5

6

7

12.0044

8

12.0794

9

12.0235

10

11.9175

11

12

13

11.9091

14

11.8419

15

11.8169

16

11.885

17

11.7928

18

19

20

11.8155

21

11.7515

22

11.6772

23

11.6956

24

11.7541

25

26

27

28

11.6723

29

11.7351

30

11.8143

31

11.769

April - 2013

SunMonTueWedThuFriSat
1

2

11.7434

3

11.749

4

11.7842

5

11.923

6

7

8

11.8657

9

11.8755

10

11.8962

11

11.9487

12

11.9277

13

14

15

11.8866

16

11.8693

17

11.8265

18

11.8707

19

11.8452

20

21

22

11.837

23

11.8673

24

11.8556

25

11.9885

26

12.028

27

28

29

12.025

30

12.0789

March - 2013

SunMonTueWedThuFriSat
1

11.6401

2

3

4

11.688

5

11.7263

6

11.6757

7

11.6729

8

11.5765

9

10

11

11.555

12

11.5456

13

11.5782

14

11.6778

15

11.744

16

17

18

11.7272

19

11.7326

20

11.7456

21

11.7824

22

11.8297

23

24

25

11.7844

26

11.7595

27

11.7311

28

11.7844

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

12.2139

2

3

4

12.2031

5

12.1508

6

12.1372

7

12.1789

8

12.2811

9

10

11

12.1464

12

12.144

13

12.0559

14

12.0404

15

12.0386

16

17

18

12.0037

19

11.9753

20

11.8667

21

11.8329

22

11.8406

23

24

25

11.7194

26

11.7363

27

11.7402

28

11.7712

January - 2013

SunMonTueWedThuFriSat
1

2

12.6217

3

12.5255

4

12.4298

5

6

7

12.4658

8

12.4306

9

12.4096

10

12.4863

11

12.4999

12

13

14

12.4567

15

12.4736

16

12.4003

17

12.3806

18

12.2978

19

20

21

12.2763

22

12.3022

23

12.2825

24

12.237

25

12.2564

26

27

28

12.1869

29

12.2173

30

12.2526

31

12.2974