British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2012
GBP/HKD rates recorded by the Bank of England 1977 - 2024
Set AlertDecember - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.4744 | 4 12.4829 | 5 12.4724 | 6 12.4614 | 7 12.4164 | 8 |
9 | 10 12.4575 | 11 12.4808 | 12 12.4907 | 13 12.5049 | 14 12.4924 | 15 |
16 | 17 12.5538 | 18 12.5914 | 19 12.6094 | 20 12.6017 | 21 12.5412 | 22 |
23 | 24 12.5389 | 25 | 26 | 27 12.5001 | 28 12.5238 | 29 |
30 | 31 12.5315 |
November - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.5102 | 2 12.4302 | 3 | ||||
4 | 5 12.3785 | 6 12.3865 | 7 12.3907 | 8 12.3791 | 9 12.3326 | 10 |
11 | 12 12.2979 | 13 12.3169 | 14 12.2799 | 15 12.3047 | 16 12.2832 | 17 |
18 | 19 12.3362 | 20 12.3343 | 21 12.3496 | 22 12.3604 | 23 12.409 | 24 |
25 | 26 12.4188 | 27 12.4228 | 28 12.3878 | 29 12.4295 | 30 12.4219 |
October - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.5243 | 2 12.5149 | 3 12.4661 | 4 12.5361 | 5 12.5543 | 6 | |
7 | 8 12.4231 | 9 12.4042 | 10 12.42 | 11 12.4338 | 12 12.4695 | 13 |
14 | 15 12.4424 | 16 12.4802 | 17 12.5312 | 18 12.5043 | 19 12.4164 | 20 |
21 | 22 12.4265 | 23 12.3529 | 24 12.4226 | 25 12.5107 | 26 12.4746 | 27 |
28 | 29 12.4197 | 30 12.4637 | 31 12.4854 |
September - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.3315 | 4 12.3207 | 5 12.3448 | 6 12.3592 | 7 12.4291 | 8 |
9 | 10 12.4172 | 11 12.4556 | 12 12.4858 | 13 12.4973 | 14 12.5932 | 15 |
16 | 17 12.6107 | 18 12.6017 | 19 12.5774 | 20 12.5608 | 21 12.6025 | 22 |
23 | 24 12.5553 | 25 12.6032 | 26 12.5201 | 27 12.5543 | 28 12.5208 | 29 |
30 |
August - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.0888 | 2 12.033 | 3 12.1017 | 4 | |||
5 | 6 12.1113 | 7 12.1363 | 8 12.147 | 9 12.1267 | 10 12.1735 | 11 |
12 | 13 12.1825 | 14 12.1673 | 15 12.1765 | 16 12.2108 | 17 12.1602 | 18 |
19 | 20 12.1832 | 21 12.2444 | 22 12.2587 | 23 12.3234 | 24 12.2674 | 25 |
26 | 27 | 28 12.2774 | 29 12.2767 | 30 12.2649 | 31 12.3186 |
July - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.1707 | 3 12.1577 | 4 12.0815 | 5 12.0359 | 6 12.0254 | 7 |
8 | 9 12.0376 | 10 12.0165 | 11 12.0674 | 12 11.9495 | 13 12.0593 | 14 |
15 | 16 12.115 | 17 12.077 | 18 12.1194 | 19 12.1822 | 20 12.1264 | 21 |
22 | 23 12.0331 | 24 12.0451 | 25 12.005 | 26 12.1793 | 27 12.1893 | 28 |
29 | 30 12.1721 | 31 12.1502 |
June - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.9009 | 2 | |||||
3 | 4 | 5 | 6 11.9953 | 7 12.0849 | 8 11.96 | 9 |
10 | 11 12.0354 | 12 12.0635 | 13 12.0901 | 14 12.0601 | 15 12.1363 | 16 |
17 | 18 12.1579 | 19 12.1916 | 20 12.2137 | 21 12.1512 | 22 12.0744 | 23 |
24 | 25 12.0766 | 26 12.1031 | 27 12.0671 | 28 12.0316 | 29 12.1673 | 30 |
May - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.5832 | 2 12.5715 | 3 12.5708 | 4 12.5414 | 5 | ||
6 | 7 | 8 12.5271 | 9 12.4985 | 10 12.5457 | 11 12.4985 | 12 |
13 | 14 12.5054 | 15 12.4585 | 16 12.3657 | 17 12.2823 | 18 12.2751 | 19 |
20 | 21 12.271 | 22 12.267 | 23 12.2029 | 24 12.173 | 25 12.1376 | 26 |
27 | 28 12.1927 | 29 12.1732 | 30 12.0598 | 31 11.9457 |
April - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.4358 | 3 12.4015 | 4 12.3252 | 5 12.2925 | 6 | 7 |
8 | 9 | 10 12.298 | 11 12.3485 | 12 12.3872 | 13 12.3271 | 14 |
15 | 16 12.2899 | 17 12.3584 | 18 12.441 | 19 12.4664 | 20 12.5095 | 21 |
22 | 23 12.4921 | 24 12.534 | 25 12.5035 | 26 12.5584 | 27 12.5996 | 28 |
29 | 30 12.5979 |
March - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.3758 | 2 12.3017 | 3 | ||||
4 | 5 12.3221 | 6 12.2179 | 7 12.1952 | 8 12.2677 | 9 12.1765 | 10 |
11 | 12 12.1151 | 13 12.21 | 14 12.1753 | 15 12.1617 | 16 12.2991 | 17 |
18 | 19 12.3371 | 20 12.3082 | 21 12.3044 | 22 12.2748 | 23 12.3222 | 24 |
25 | 26 12.3802 | 27 12.4006 | 28 12.305 | 29 12.3525 | 30 12.407 | 31 |
February - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.2977 | 2 12.2698 | 3 12.2523 | 4 | |||
5 | 6 12.2478 | 7 12.3049 | 8 12.2696 | 9 12.2856 | 10 12.2157 | 11 |
12 | 13 12.245 | 14 12.1483 | 15 12.1682 | 16 12.2121 | 17 12.2633 | 18 |
19 | 20 12.3058 | 21 12.267 | 22 12.1505 | 23 12.1777 | 24 12.2954 | 25 |
26 | 27 12.2849 | 28 12.283 | 29 12.3914 |
January - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 12.1465 | 4 12.1248 | 5 12.0218 | 6 11.9651 | 7 |
8 | 9 11.9938 | 10 12.0283 | 11 11.9282 | 12 11.8992 | 13 11.8746 | 14 |
15 | 16 11.9077 | 17 11.9239 | 18 11.9571 | 19 12.0089 | 20 12.0502 | 21 |
22 | 23 12.1027 | 24 12.0954 | 25 12.098 | 26 12.1763 | 27 12.1498 | 28 |
29 | 30 12.1633 | 31 12.2366 |