/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

12.1879

2

12.14

3

4

5

12.2076

6

12.1281

7

12.1826

8

12.1476

9

12.1559

10

11

12

12.1578

13

12.0837

14

11.9948

15

12.0467

16

12.0881

17

18

19

12.0915

20

12.2148

21

12.1883

22

12.2098

23

12.192

24

25

26

27

28

12.0245

29

11.962

30

12.0098

31

November - 2011

SunMonTueWedThuFriSat
1

12.3929

2

12.4106

3

12.3989

4

12.4488

5

6

7

12.4551

8

12.4989

9

12.3959

10

12.3611

11

12.5074

12

13

14

12.3746

15

12.3086

16

12.2879

17

12.2941

18

12.2957

19

20

21

12.1714

22

12.1925

23

12.0946

24

12.09

25

12.0718

26

27

28

12.115

29

12.1646

30

12.226

October - 2011

SunMonTueWedThuFriSat
1

2

3

12.0522

4

11.9959

5

12.0059

6

11.9732

7

12.1539

8

9

10

12.1963

11

12.1531

12

12.2726

13

12.2328

14

12.2893

15

16

17

12.271

18

12.1651

19

12.3111

20

12.2026

21

12.4106

22

23

24

12.4108

25

12.4173

26

12.369

27

12.4784

28

12.5362

29

30

31

12.533

September - 2011

SunMonTueWedThuFriSat
1

12.5801

2

12.6185

3

4

5

12.5471

6

12.4758

7

12.4293

8

12.5221

9

12.3847

10

11

12

12.327

13

12.3239

14

12.281

15

12.3156

16

12.3127

17

18

19

12.194

20

12.2546

21

12.155

22

11.9655

23

12.0415

24

25

26

12.1229

27

12.2399

28

12.2021

29

12.2168

30

12.1283

August - 2011

SunMonTueWedThuFriSat
1

12.6695

2

12.705

3

12.7985

4

12.7339

5

12.7919

6

7

8

12.7309

9

12.664

10

12.6001

11

12.6418

12

12.6841

13

14

15

12.7837

16

12.7971

17

12.9036

18

12.8365

19

12.9206

20

21

22

12.823

23

12.8604

24

12.7865

25

12.677

26

12.6528

27

28

29

30

12.6865

31

12.6827

July - 2011

SunMonTueWedThuFriSat
1

12.4867

2

3

4

12.4984

5

12.5266

6

12.434

7

12.4379

8

12.4912

9

10

11

12.376

12

12.4048

13

12.5294

14

12.5568

15

12.5619

16

17

18

12.4891

19

12.6004

20

12.5782

21

12.703

22

12.7079

23

24

25

12.6882

26

12.7675

27

12.7308

28

12.7264

29

12.7958

30

31

June - 2011

SunMonTueWedThuFriSat
1

12.7574

2

12.7085

3

12.7272

4

5

6

12.7196

7

12.7997

8

12.7398

9

12.7383

10

12.6317

11

12

13

12.6934

14

12.7577

15

12.6631

16

12.5744

17

12.5966

18

19

20

12.6336

21

12.6352

22

12.5669

23

12.4482

24

12.4352

25

26

27

12.4614

28

12.4606

29

12.4716

30

12.4935

May - 2011

SunMonTueWedThuFriSat
1

2

3

12.8081

4

12.8531

5

12.7592

6

12.76

7

8

9

12.67

10

12.7066

11

12.7884

12

12.6441

13

12.5991

14

15

16

12.626

17

12.6053

18

12.5545

19

12.5668

20

12.589

21

22

23

12.5346

24

12.5844

25

12.6617

26

12.727

27

12.8114

28

29

30

31

12.8035

April - 2011

SunMonTueWedThuFriSat
1

12.4697

2

3

4

12.5504

5

12.651

6

12.684

7

12.6748

8

12.7277

9

10

11

12.752

12

12.6411

13

12.6649

14

12.7201

15

12.6772

16

17

18

12.5991

19

12.6903

20

12.7522

21

12.8707

22

23

24

25

26

12.7821

27

12.8368

28

12.934

29

30

March - 2011

SunMonTueWedThuFriSat
1

12.7028

2

12.7164

3

12.6807

4

12.6677

5

6

7

12.6384

8

12.5861

9

12.6252

10

12.496

11

12.4731

12

13

14

12.6052

15

12.5234

16

12.4966

17

12.5941

18

12.6249

19

20

21

12.6911

22

12.7704

23

12.6591

24

12.5962

25

12.5357

26

27

28

12.4881

29

12.4479

30

12.5075

31

12.4686

February - 2011

SunMonTueWedThuFriSat
1

12.5875

2

12.6077

3

12.5697

4

12.5042

5

6

7

12.5405

8

12.5302

9

12.5462

10

12.5271

11

12.4734

12

13

14

12.4656

15

12.5975

16

12.4953

17

12.5779

18

12.6158

19

20

21

12.6255

22

12.6073

23

12.657

24

12.5587

25

12.5266

26

27

28

12.6688

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

12.1162

5

12.0171

6

12.0331

7

12.0999

8

9

10

12.1094

11

12.1074

12

12.2039

13

12.3246

14

12.3456

15

16

17

12.3707

18

12.4338

19

12.4336

20

12.3343

21

12.4545

22

23

24

12.4785

25

12.329

26

12.3671

27

12.4101

28

12.3464

29

30

31

12.4854