/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

12.0959

2

12.0831

3

12.2017

4

5

6

12.1767

7

12.2783

8

12.2526

9

12.2252

10

12.2803

11

12

13

12.3321

14

12.2698

15

12.1447

16

12.1303

17

12.0327

18

19

20

12.0548

21

12.0324

22

11.9781

23

11.9805

24

12.0145

25

26

27

28

29

12.0053

30

11.9767

31

12.1696

November - 2010

SunMonTueWedThuFriSat
1

12.4412

2

12.4086

3

12.4627

4

12.6195

5

12.5645

6

7

8

12.5089

9

12.4921

10

12.4233

11

12.5219

12

12.5205

13

14

15

12.4572

16

12.339

17

12.3461

18

12.3988

19

12.3692

20

21

22

12.3636

23

12.3161

24

12.2454

25

12.2304

26

12.1188

27

28

29

12.0601

30

12.0932

October - 2010

SunMonTueWedThuFriSat
1

12.2666

2

3

4

12.2884

5

12.3488

6

12.3241

7

12.3592

8

12.3593

9

10

11

12.3411

12

12.2452

13

12.289

14

12.4252

15

12.4212

16

17

18

12.3346

19

12.2037

20

12.3073

21

12.2406

22

12.1663

23

24

25

12.202

26

12.3099

27

12.2445

28

12.3639

29

12.3947

30

31

September - 2010

SunMonTueWedThuFriSat
1

12.0206

2

11.9689

3

11.9995

4

5

6

11.9691

7

11.8897

8

12.0303

9

12.0227

10

11.9475

11

12

13

11.9884

14

12.0381

15

12.144

16

12.1468

17

12.1412

18

19

20

12.0941

21

12.0653

22

12.1526

23

12.1958

24

12.2641

25

26

27

12.2836

28

12.2603

29

12.2584

30

12.2297

August - 2010

SunMonTueWedThuFriSat
1

2

12.3431

3

12.383

4

12.3266

5

12.2921

6

12.4011

7

8

9

12.3876

10

12.2195

11

12.1612

12

12.1043

13

12.1134

14

15

16

12.1839

17

12.1089

18

12.1131

19

12.1465

20

12.0589

21

22

23

12.0564

24

12.0166

25

11.9951

26

12.1208

27

12.0366

28

29

30

31

11.9537

July - 2010

SunMonTueWedThuFriSat
1

11.7815

2

11.8383

3

4

5

11.7716

6

11.8521

7

11.8413

8

11.8083

9

11.7486

10

11

12

11.7167

13

11.7936

14

11.8627

15

11.943

16

11.9281

17

18

19

11.8278

20

11.85

21

11.827

22

11.863

23

11.9647

24

25

26

12.0173

27

12.0795

28

12.1305

29

12.1216

30

12.1614

31

June - 2010

SunMonTueWedThuFriSat
1

11.4529

2

11.3561

3

11.3911

4

11.343

5

6

7

11.3115

8

11.2153

9

11.3851

10

11.4277

11

11.3423

12

13

14

11.5216

15

11.5436

16

11.5579

17

11.5162

18

11.5198

19

20

21

11.5125

22

11.5045

23

11.5898

24

11.6424

25

11.6497

26

27

28

11.7586

29

11.7233

30

11.6512

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

11.7351

5

11.7403

6

11.6361

7

11.4236

8

9

10

11.6604

11

11.5685

12

11.5623

13

11.4223

14

11.3282

15

16

17

11.2576

18

11.2556

19

11.2083

20

11.1616

21

11.2702

22

23

24

11.2395

25

11.1853

26

11.2372

27

11.2673

28

11.2576

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

11.8698

2

3

4

5

6

11.8043

7

11.8016

8

11.8298

9

11.911

10

11

12

11.9399

13

11.9221

14

11.9985

15

12.0291

16

11.9578

17

18

19

11.8774

20

11.9201

21

11.9597

22

11.9439

23

11.9185

24

25

26

12.0058

27

11.9123

28

11.8051

29

11.862

30

11.889

March - 2010

SunMonTueWedThuFriSat
1

11.5988

2

11.5877

3

11.6964

4

11.6866

5

11.7234

6

7

8

11.6918

9

11.6279

10

11.6154

11

11.6712

12

11.776

13

14

15

11.6709

16

11.7884

17

11.8711

18

11.8315

19

11.6501

20

21

22

11.696

23

11.6942

24

11.5745

25

11.5522

26

11.5708

27

28

29

11.6312

30

11.7298

31

11.7767

February - 2010

SunMonTueWedThuFriSat
1

12.3512

2

12.4034

3

12.3761

4

12.2609

5

12.1574

6

7

8

12.1523

9

12.1301

10

12.1136

11

12.1301

12

12.1557

13

14

15

12.1654

16

12.1815

17

12.2146

18

12.1477

19

11.9744

20

21

22

12.0277

23

11.9923

24

11.9969

25

11.8429

26

11.8175

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

12.5034

5

12.4358

6

12.4075

7

12.3571

8

12.3783

9

10

11

12.5409

12

12.5561

13

12.6151

14

12.6562

15

12.6128

16

17

18

12.6816

19

12.7087

20

12.6427

21

12.5672

22

12.5322

23

24

25

12.5909

26

12.5532

27

12.5903

28

12.5335

29

12.4405

30

31