British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2009
GBP/HKD rates recorded by the Bank of England 1977 - 2024
December - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.8859 | 2 12.9101 | 3 12.8495 | 4 12.814 | 5 | ||
6 | 7 12.7344 | 8 12.6372 | 9 12.5715 | 10 12.5964 | 11 12.5793 | 12 |
13 | 14 12.6072 | 15 12.6111 | 16 12.7134 | 17 12.512 | 18 12.4763 | 19 |
20 | 21 12.4632 | 22 12.3578 | 23 12.3836 | 24 12.3543 | 25 | 26 |
27 | 28 | 29 12.3818 | 30 12.417 | 31 12.522 |
November - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 12.6939 | 3 12.7049 | 4 12.8511 | 5 12.8641 | 6 12.872 | 7 |
8 | 9 12.9788 | 10 12.9626 | 11 12.8487 | 12 12.8239 | 13 12.923 | 14 |
15 | 16 12.9983 | 17 13.0174 | 18 12.9887 | 19 12.8813 | 20 12.7964 | 21 |
22 | 23 12.8759 | 24 12.8511 | 25 12.9045 | 26 12.7878 | 27 12.7815 | 28 |
29 | 30 12.7187 |
October - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.389 | 2 12.318 | 3 | ||||
4 | 5 12.358 | 6 12.3486 | 7 12.3332 | 8 12.4777 | 9 12.3475 | 10 |
11 | 12 12.2341 | 13 12.2837 | 14 12.3636 | 15 12.6073 | 16 12.6696 | 17 |
18 | 19 12.7035 | 20 12.7458 | 21 12.8822 | 22 12.8442 | 23 12.6621 | 24 |
25 | 26 12.6722 | 27 12.6589 | 28 12.69 | 29 12.8339 | 30 12.7709 | 31 |
September - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.5764 | 2 12.5962 | 3 12.6633 | 4 12.6669 | 5 | ||
6 | 7 12.6913 | 8 12.8374 | 9 12.8403 | 10 12.9232 | 11 12.9467 | 12 |
13 | 14 12.8759 | 15 12.734 | 16 12.7908 | 17 12.8165 | 18 12.6263 | 19 |
20 | 21 12.5419 | 22 12.6899 | 23 12.7276 | 24 12.4541 | 25 12.3572 | 26 |
27 | 28 12.309 | 29 12.3515 | 30 12.3943 |
August - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.119 | 4 13.1006 | 5 13.1478 | 6 13.0211 | 7 12.9253 | 8 |
9 | 10 12.8145 | 11 12.7877 | 12 12.8175 | 13 12.8598 | 14 12.8119 | 15 |
16 | 17 12.6425 | 18 12.8126 | 19 12.787 | 20 12.7786 | 21 12.796 | 22 |
23 | 24 12.7206 | 25 12.6905 | 26 12.5669 | 27 12.5374 | 28 12.6427 | 29 |
30 | 31 |
July - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.7714 | 2 12.686 | 3 12.665 | 4 | |||
5 | 6 12.5544 | 7 12.5434 | 8 12.467 | 9 12.5826 | 10 12.5586 | 11 |
12 | 13 12.4814 | 14 12.613 | 15 12.7252 | 16 12.7337 | 17 12.652 | 18 |
19 | 20 12.7658 | 21 12.7581 | 22 12.7371 | 23 12.8094 | 24 12.7216 | 25 |
26 | 27 12.7853 | 28 12.7635 | 29 12.7178 | 30 12.7813 | 31 12.8486 |
June - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.7329 | 2 12.839 | 3 12.7001 | 4 12.5616 | 5 12.4115 | 6 | |
7 | 8 12.3903 | 9 12.6128 | 10 12.6833 | 11 12.8048 | 12 12.7579 | 13 |
14 | 15 12.6626 | 16 12.7398 | 17 12.6235 | 18 12.6683 | 19 12.7359 | 20 |
21 | 22 12.706 | 23 12.642 | 24 12.7774 | 25 12.628 | 26 12.801 | 27 |
28 | 29 12.8249 | 30 12.7629 |
May - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.5142 | 2 | |||||
3 | 4 | 5 11.6816 | 6 11.6631 | 7 11.6568 | 8 11.6732 | 9 |
10 | 11 11.7118 | 12 11.8342 | 13 11.7481 | 14 11.7337 | 15 11.8274 | 16 |
17 | 18 11.8663 | 19 12.0173 | 20 12.1303 | 21 12.1852 | 22 12.3097 | 23 |
24 | 25 | 26 12.3589 | 27 12.4304 | 28 12.38 | 29 12.5007 | 30 |
31 |
April - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.1451 | 2 11.4232 | 3 11.4739 | 4 | |||
5 | 6 11.469 | 7 11.4314 | 8 11.3489 | 9 11.3581 | 10 | 11 |
12 | 13 | 14 11.5441 | 15 11.6121 | 16 11.5569 | 17 11.4742 | 18 |
19 | 20 11.268 | 21 11.3295 | 22 11.2654 | 23 11.3221 | 24 11.4041 | 25 |
26 | 27 11.3641 | 28 11.3623 | 29 11.4447 | 30 11.4856 |
March - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 10.864 | 3 10.8963 | 4 10.9475 | 5 10.9566 | 6 10.9741 | 7 |
8 | 9 10.6692 | 10 10.7362 | 11 10.6827 | 12 10.7069 | 13 10.8314 | 14 |
15 | 16 10.9219 | 17 10.8663 | 18 10.8309 | 19 11.3044 | 20 11.1859 | 21 |
22 | 23 11.2343 | 24 11.4142 | 25 11.3049 | 26 11.2344 | 27 11.1008 | 28 |
29 | 30 10.9968 | 31 11.1065 |
February - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 10.9826 | 3 11.1297 | 4 11.279 | 5 11.3417 | 6 11.4261 | 7 |
8 | 9 11.561 | 10 11.3874 | 11 11.1245 | 12 11.0446 | 13 11.1911 | 14 |
15 | 16 11.0423 | 17 11.0546 | 18 11.0046 | 19 11.0987 | 20 11.1051 | 21 |
22 | 23 11.2862 | 24 11.1827 | 25 11.0382 | 26 11.1368 | 27 11.0545 | 28 |
January - 2009
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.2399 | 3 | ||||
4 | 5 11.2957 | 6 11.3863 | 7 11.7517 | 8 11.7888 | 9 11.8148 | 10 |
11 | 12 11.5086 | 13 11.2904 | 14 11.2854 | 15 11.3046 | 16 11.5107 | 17 |
18 | 19 11.267 | 20 10.8359 | 21 10.6556 | 22 10.6672 | 23 10.602 | 24 |
25 | 26 10.812 | 27 10.9966 | 28 11.098 | 29 11.1102 | 30 11.1789 | 31 |