British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2009

GBP/HKD rates recorded by the Bank of England 1977 - 2024

Loading

December - 2009

SunMonTueWedThuFriSat
1

12.8859

2

12.9101

3

12.8495

4

12.814

5

6

7

12.7344

8

12.6372

9

12.5715

10

12.5964

11

12.5793

12

13

14

12.6072

15

12.6111

16

12.7134

17

12.512

18

12.4763

19

20

21

12.4632

22

12.3578

23

12.3836

24

12.3543

25

26

27

28

29

12.3818

30

12.417

31

12.522

November - 2009

SunMonTueWedThuFriSat
1

2

12.6939

3

12.7049

4

12.8511

5

12.8641

6

12.872

7

8

9

12.9788

10

12.9626

11

12.8487

12

12.8239

13

12.923

14

15

16

12.9983

17

13.0174

18

12.9887

19

12.8813

20

12.7964

21

22

23

12.8759

24

12.8511

25

12.9045

26

12.7878

27

12.7815

28

29

30

12.7187

October - 2009

SunMonTueWedThuFriSat
1

12.389

2

12.318

3

4

5

12.358

6

12.3486

7

12.3332

8

12.4777

9

12.3475

10

11

12

12.2341

13

12.2837

14

12.3636

15

12.6073

16

12.6696

17

18

19

12.7035

20

12.7458

21

12.8822

22

12.8442

23

12.6621

24

25

26

12.6722

27

12.6589

28

12.69

29

12.8339

30

12.7709

31

September - 2009

SunMonTueWedThuFriSat
1

12.5764

2

12.5962

3

12.6633

4

12.6669

5

6

7

12.6913

8

12.8374

9

12.8403

10

12.9232

11

12.9467

12

13

14

12.8759

15

12.734

16

12.7908

17

12.8165

18

12.6263

19

20

21

12.5419

22

12.6899

23

12.7276

24

12.4541

25

12.3572

26

27

28

12.309

29

12.3515

30

12.3943

August - 2009

SunMonTueWedThuFriSat
1

2

3

13.119

4

13.1006

5

13.1478

6

13.0211

7

12.9253

8

9

10

12.8145

11

12.7877

12

12.8175

13

12.8598

14

12.8119

15

16

17

12.6425

18

12.8126

19

12.787

20

12.7786

21

12.796

22

23

24

12.7206

25

12.6905

26

12.5669

27

12.5374

28

12.6427

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

12.7714

2

12.686

3

12.665

4

5

6

12.5544

7

12.5434

8

12.467

9

12.5826

10

12.5586

11

12

13

12.4814

14

12.613

15

12.7252

16

12.7337

17

12.652

18

19

20

12.7658

21

12.7581

22

12.7371

23

12.8094

24

12.7216

25

26

27

12.7853

28

12.7635

29

12.7178

30

12.7813

31

12.8486

June - 2009

SunMonTueWedThuFriSat
1

12.7329

2

12.839

3

12.7001

4

12.5616

5

12.4115

6

7

8

12.3903

9

12.6128

10

12.6833

11

12.8048

12

12.7579

13

14

15

12.6626

16

12.7398

17

12.6235

18

12.6683

19

12.7359

20

21

22

12.706

23

12.642

24

12.7774

25

12.628

26

12.801

27

28

29

12.8249

30

12.7629

May - 2009

SunMonTueWedThuFriSat
1

11.5142

2

3

4

5

11.6816

6

11.6631

7

11.6568

8

11.6732

9

10

11

11.7118

12

11.8342

13

11.7481

14

11.7337

15

11.8274

16

17

18

11.8663

19

12.0173

20

12.1303

21

12.1852

22

12.3097

23

24

25

26

12.3589

27

12.4304

28

12.38

29

12.5007

30

31

April - 2009

SunMonTueWedThuFriSat
1

11.1451

2

11.4232

3

11.4739

4

5

6

11.469

7

11.4314

8

11.3489

9

11.3581

10

11

12

13

14

11.5441

15

11.6121

16

11.5569

17

11.4742

18

19

20

11.268

21

11.3295

22

11.2654

23

11.3221

24

11.4041

25

26

27

11.3641

28

11.3623

29

11.4447

30

11.4856

March - 2009

SunMonTueWedThuFriSat
1

2

10.864

3

10.8963

4

10.9475

5

10.9566

6

10.9741

7

8

9

10.6692

10

10.7362

11

10.6827

12

10.7069

13

10.8314

14

15

16

10.9219

17

10.8663

18

10.8309

19

11.3044

20

11.1859

21

22

23

11.2343

24

11.4142

25

11.3049

26

11.2344

27

11.1008

28

29

30

10.9968

31

11.1065

February - 2009

SunMonTueWedThuFriSat
1

2

10.9826

3

11.1297

4

11.279

5

11.3417

6

11.4261

7

8

9

11.561

10

11.3874

11

11.1245

12

11.0446

13

11.1911

14

15

16

11.0423

17

11.0546

18

11.0046

19

11.0987

20

11.1051

21

22

23

11.2862

24

11.1827

25

11.0382

26

11.1368

27

11.0545

28

January - 2009

SunMonTueWedThuFriSat
1

2

11.2399

3

4

5

11.2957

6

11.3863

7

11.7517

8

11.7888

9

11.8148

10

11

12

11.5086

13

11.2904

14

11.2854

15

11.3046

16

11.5107

17

18

19

11.267

20

10.8359

21

10.6556

22

10.6672

23

10.602

24

25

26

10.812

27

10.9966

28

11.098

29

11.1102

30

11.1789

31