/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

16.0993

4

16.0399

5

15.8078

6

15.7878

7

15.8202

8

9

10

15.9534

11

15.8981

12

15.9508

13

15.8863

14

15.7519

15

16

17

15.7146

18

15.741

19

15.6299

20

15.4591

21

15.4776

22

23

24

15.4613

25

26

27

15.5107

28

15.552

29

30

31

15.5228

November - 2007

SunMonTueWedThuFriSat
1

16.1486

2

16.1517

3

4

5

16.1536

6

16.2096

7

16.3441

8

16.3719

9

16.3015

10

11

12

16.0467

13

16.1372

14

16.0878

15

15.9235

16

15.9194

17

18

19

15.9673

20

16.0642

21

15.9916

22

16.0305

23

15.9795

24

25

26

16.0924

27

16.1082

28

16.1257

29

16.0613

30

16.0069

October - 2007

SunMonTueWedThuFriSat
1

15.8737

2

15.845

3

15.8026

4

15.8378

5

15.8352

6

7

8

15.8099

9

15.7809

10

15.8536

11

15.8059

12

15.7767

13

14

15

15.8334

16

15.756

17

15.8007

18

15.8608

19

15.8564

20

21

22

15.7155

23

15.8763

24

15.8654

25

15.887

26

15.9066

27

28

29

15.9749

30

16.0204

31

16.1013

September - 2007

SunMonTueWedThuFriSat
1

2

3

15.7287

4

15.6681

5

15.7437

6

15.7472

7

15.7714

8

9

10

15.7722

11

15.8047

12

15.8135

13

15.7912

14

15.6685

15

16

17

15.5796

18

15.5539

19

15.5648

20

15.6744

21

15.7267

22

23

24

15.7232

25

15.6631

26

15.6532

27

15.7057

28

15.8282

29

30

August - 2007

SunMonTueWedThuFriSat
1

15.8882

2

15.9128

3

15.963

4

5

6

15.9046

7

15.8246

8

15.9608

9

15.8787

10

15.7931

11

12

13

15.7378

14

15.6404

15

15.5581

16

15.4945

17

15.5228

18

19

20

15.5256

21

15.4814

22

15.5497

23

15.6653

24

15.6789

25

26

27

28

15.6735

29

15.7151

30

15.7149

31

15.7265

July - 2007

SunMonTueWedThuFriSat
1

2

15.7379

3

15.7553

4

15.7473

5

15.7149

6

15.7384

7

8

9

15.7502

10

15.818

11

15.9013

12

15.8593

13

15.8933

14

15

16

15.9233

17

15.9914

18

16.0496

19

16.0333

20

16.0723

21

22

23

16.0973

24

16.1239

25

16.0361

26

16.0112

27

15.8884

28

29

30

15.8394

31

15.9046

June - 2007

SunMonTueWedThuFriSat
1

15.4542

2

3

4

15.5391

5

15.5602

6

15.5592

7

15.4756

8

15.3778

9

10

11

15.3725

12

15.4268

13

15.4162

14

15.3948

15

15.4568

16

17

18

15.4855

19

15.5357

20

15.5713

21

15.5658

22

15.5952

23

24

25

15.5986

26

15.6211

27

15.6074

28

15.6529

29

15.6858

30

May - 2007

SunMonTueWedThuFriSat
1

15.6387

2

15.5673

3

15.5482

4

15.5779

5

6

7

8

15.5602

9

15.6164

10

15.5069

11

15.5047

12

13

14

15.4715

15

15.5071

16

15.5023

17

15.448

18

15.4371

19

20

21

15.4031

22

15.4493

23

15.5605

24

15.534

25

15.5283

26

27

28

29

15.4953

30

15.4131

31

15.4509

April - 2007

SunMonTueWedThuFriSat
1

2

15.4579

3

15.4624

4

15.454

5

15.4118

6

7

8

9

10

15.4104

11

15.4623

12

15.468

13

15.4926

14

15

16

15.5487

17

15.6632

18

15.663

19

15.6477

20

15.6553

21

22

23

15.6321

24

15.6533

25

15.6814

26

15.5794

27

15.6592

28

29

30

15.6403

March - 2007

SunMonTueWedThuFriSat
1

15.2945

2

15.1928

3

4

5

15.0507

6

15.0484

7

15.0917

8

15.0812

9

15.0961

10

11

12

15.0753

13

15.0999

14

15.1124

15

15.1277

16

15.1725

17

18

19

15.2043

20

15.2965

21

15.3057

22

15.3638

23

15.3346

24

25

26

15.3803

27

15.3561

28

15.3576

29

15.3369

30

15.326

31

February - 2007

SunMonTueWedThuFriSat
1

15.3784

2

15.3675

3

4

5

15.3064

6

15.374

7

15.3924

8

15.3037

9

15.224

10

11

12

15.2193

13

15.1826

14

15.3201

15

15.2605

16

15.2365

17

18

19

15.2172

20

15.2928

21

15.2533

22

15.2518

23

15.3267

24

25

26

15.3375

27

15.3586

28

15.3131

January - 2007

SunMonTueWedThuFriSat
1

2

15.3511

3

15.2045

4

15.1461

5

15.0162

6

7

8

15.0796

9

15.1324

10

15.0909

11

15.139

12

15.2897

13

14

15

15.3358

16

15.2999

17

15.3854

18

15.4015

19

15.4112

20

21

22

15.4122

23

15.4955

24

15.3384

25

15.3847

26

15.3035

27

28

29

15.2934

30

15.3187

31

15.2855