/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

15.3999

2

3

4

15.3812

5

15.3166

6

15.3098

7

15.2567

8

15.2866

9

10

11

15.1881

12

15.2856

13

15.2881

14

15.2527

15

15.1725

16

17

18

15.1247

19

15.2629

20

15.2823

21

15.254

22

15.2453

23

24

25

26

27

15.2021

28

15.2316

29

15.221

30

31

November - 2006

SunMonTueWedThuFriSat
1

14.8311

2

14.8319

3

14.785

4

5

6

14.7586

7

14.864

8

14.816

9

14.782

10

14.8809

11

12

13

14.8166

14

14.7415

15

14.6974

16

14.7097

17

14.7544

18

19

20

14.7741

21

14.7877

22

14.9034

23

14.9054

24

15.0304

25

26

27

15.0633

28

15.1424

29

15.1576

30

15.3003

October - 2006

SunMonTueWedThuFriSat
1

2

14.6885

3

14.7187

4

14.6811

5

14.6169

6

14.5565

7

8

9

14.5298

10

14.4617

11

14.4686

12

14.4655

13

14.4519

14

15

16

14.4787

17

14.5452

18

14.5344

19

14.6084

20

14.6403

21

22

23

14.57

24

14.565

25

14.6064

26

14.6856

27

14.7544

28

29

30

14.7935

31

14.8394

September - 2006

SunMonTueWedThuFriSat
1

14.805

2

3

4

14.8148

5

14.7201

6

14.6264

7

14.5735

8

14.5066

9

10

11

14.4884

12

14.5914

13

14.587

14

14.7136

15

14.6153

16

17

18

14.6104

19

14.6912

20

14.7084

21

14.7655

22

14.8073

23

24

25

14.7843

26

14.7571

27

14.7083

28

14.5939

29

14.5576

30

August - 2006

SunMonTueWedThuFriSat
1

14.5163

2

14.6039

3

14.6793

4

14.8517

5

6

7

14.8498

8

14.8308

9

14.8432

10

14.7125

11

14.7535

12

13

14

14.7198

15

14.7457

16

14.7769

17

14.7206

18

14.612

19

20

21

14.7499

22

14.6859

23

14.7284

24

14.7098

25

14.6741

26

27

28

29

14.7224

30

14.8233

31

14.7899

July - 2006

SunMonTueWedThuFriSat
1

2

3

14.3245

4

14.3454

5

14.2474

6

14.2713

7

14.3792

8

9

10

14.306

11

14.3215

12

14.2472

13

14.3276

14

14.2639

15

16

17

14.1461

18

14.1926

19

14.3059

20

14.3951

21

14.4556

22

23

24

14.3895

25

14.3654

26

14.365

27

14.4897

28

14.4983

29

30

31

14.5094

June - 2006

SunMonTueWedThuFriSat
1

14.4927

2

14.6314

3

4

5

14.5633

6

14.4311

7

14.3971

8

14.2733

9

14.3035

10

11

12

14.2986

13

14.256

14

14.3325

15

14.3547

16

14.3645

17

18

19

14.2727

20

14.3037

21

14.3175

22

14.201

23

14.133

24

25

26

14.1209

27

14.1636

28

14.1098

29

14.0799

30

14.3641

May - 2006

SunMonTueWedThuFriSat
1

2

14.2629

3

14.2661

4

14.3332

5

14.4129

6

7

8

14.4069

9

14.4621

10

14.4478

11

14.571

12

14.6564

13

14

15

14.5925

16

14.6198

17

14.6213

18

14.6609

19

14.5113

20

21

22

14.5831

23

14.5998

24

14.482

25

14.512

26

14.3883

27

28

29

30

14.6277

31

14.516

April - 2006

SunMonTueWedThuFriSat
1

2

3

13.4807

4

13.6209

5

13.573

6

13.5909

7

13.5076

8

9

10

13.5253

11

13.5551

12

13.5859

13

13.5876

14

15

16

17

18

13.7889

19

13.8709

20

13.7795

21

13.8197

22

23

24

13.8203

25

13.8638

26

13.8607

27

13.9831

28

14.0956

29

30

March - 2006

SunMonTueWedThuFriSat
1

13.6

2

13.5492

3

13.5875

4

5

6

13.5873

7

13.4669

8

13.468

9

13.482

10

13.3985

11

12

13

13.4181

14

13.5407

15

13.5382

16

13.6117

17

13.6022

18

19

20

13.6204

21

13.5599

22

13.5549

23

13.461

24

13.5082

25

26

27

13.5636

28

13.5846

29

13.454

30

13.5473

31

13.459

February - 2006

SunMonTueWedThuFriSat
1

13.8039

2

13.7987

3

13.6549

4

5

6

13.5834

7

13.5091

8

13.5191

9

13.4985

10

13.5378

11

12

13

13.524

14

13.4175

15

13.5353

16

13.467

17

13.507

18

19

20

13.5416

21

13.5271

22

13.506

23

13.5864

24

13.5332

25

26

27

13.4957

28

13.5859

January - 2006

SunMonTueWedThuFriSat
1

2

3

13.4856

4

13.6444

5

13.6114

6

13.7378

7

8

9

13.6725

10

13.6793

11

13.6476

12

13.6557

13

13.7236

14

15

16

13.7006

17

13.6441

18

13.668

19

13.6639

20

13.6703

21

22

23

13.8435

24

13.8406

25

13.8638

26

13.8591

27

13.749

28

29

30

13.7169

31

13.7886