British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2005

GBP/HKD rates recorded by the Bank of England 1977 - 2024

Loading

December - 2005

SunMonTueWedThuFriSat
1

13.4157

2

13.4186

3

4

5

13.4673

6

13.4782

7

13.4378

8

13.5699

9

13.6155

10

11

12

13.7435

13

13.7208

14

13.7517

15

13.6669

16

13.7403

17

18

19

13.6636

20

13.6419

21

13.4818

22

13.4603

23

13.4293

24

25

26

27

28

13.3885

29

13.3783

30

13.3098

31

November - 2005

SunMonTueWedThuFriSat
1

13.6545

2

13.7591

3

13.7693

4

13.5664

5

6

7

13.5058

8

13.4838

9

13.4985

10

13.5502

11

13.4998

12

13

14

13.484

15

13.4401

16

13.3027

17

13.3415

18

13.2842

19

20

21

13.3269

22

13.2695

23

13.3458

24

13.3674

25

13.3073

26

27

28

13.3414

29

13.3144

30

13.4191

October - 2005

SunMonTueWedThuFriSat
1

2

3

13.6117

4

13.6611

5

13.6593

6

13.7544

7

13.6466

8

9

10

13.5933

11

13.5504

12

13.5893

13

13.566

14

13.7018

15

16

17

13.5995

18

13.5595

19

13.6667

20

13.739

21

13.7647

22

23

24

13.7195

25

13.8456

26

13.7707

27

13.8311

28

13.7758

29

30

31

13.7216

September - 2005

SunMonTueWedThuFriSat
1

14.2108

2

14.3036

3

4

5

14.318

6

14.3168

7

14.2891

8

14.3006

9

14.2914

10

11

12

14.1437

13

14.1455

14

14.1793

15

13.9999

16

14.0053

17

18

19

14.0093

20

14.0065

21

14.0698

22

13.8909

23

13.7874

24

25

26

13.7614

27

13.6977

28

13.6689

29

13.6659

30

13.722

August - 2005

SunMonTueWedThuFriSat
1

13.7604

2

13.7652

3

13.835

4

13.824

5

13.7878

6

7

8

13.8899

9

13.8703

10

13.9608

11

14.0468

12

14.1025

13

14

15

14.0512

16

14.0669

17

14.0676

18

13.9422

19

13.9265

20

21

22

14.009

23

13.9852

24

13.9814

25

14.0062

26

14.0483

27

28

29

30

13.8662

31

13.9825

July - 2005

SunMonTueWedThuFriSat
1

13.7704

2

3

4

13.6916

5

13.6351

6

13.6636

7

13.5369

8

13.4961

9

10

11

13.6559

12

13.7936

13

13.6491

14

13.694

15

13.6391

16

17

18

13.6126

19

13.5125

20

13.4539

21

13.561

22

13.5581

23

24

25

13.5598

26

13.5472

27

13.5516

28

13.6248

29

13.6884

30

31

June - 2005

SunMonTueWedThuFriSat
1

14.1331

2

14.1424

3

14.1361

4

5

6

14.1572

7

14.2387

8

14.3085

9

14.1503

10

14.1047

11

12

13

14.0081

14

14.0489

15

14.1428

16

14.1439

17

14.1778

18

19

20

14.1805

21

14.1956

22

14.1585

23

14.1371

24

14.1604

25

26

27

14.1912

28

14.1216

29

14.025

30

13.9338

May - 2005

SunMonTueWedThuFriSat
1

2

3

14.7401

4

14.8196

5

14.8408

6

14.7487

7

8

9

14.6806

10

14.6918

11

14.6156

12

14.5356

13

14.4709

14

15

16

14.3105

17

14.3458

18

14.3006

19

14.3094

20

14.2153

21

22

23

14.2451

24

14.2251

25

14.2477

26

14.1731

27

14.1835

28

29

30

31

14.1778

April - 2005

SunMonTueWedThuFriSat
1

14.7315

2

3

4

14.6022

5

14.6387

6

14.6406

7

14.6375

8

14.6225

9

10

11

14.7422

12

14.7071

13

14.7586

14

14.6732

15

14.7643

16

17

18

14.8479

19

14.9448

20

14.9505

21

14.9144

22

14.9334

23

24

25

14.903

26

14.8456

27

14.8733

28

14.8945

29

14.8902

30

March - 2005

SunMonTueWedThuFriSat
1

14.9741

2

14.8982

3

14.8853

4

15.0207

5

6

7

14.9282

8

15.0624

9

14.9852

10

15.0031

11

15.0294

12

13

14

14.9126

15

14.9423

16

15.0411

17

15.0045

18

14.9394

19

20

21

14.7892

22

14.8134

23

14.6145

24

14.5874

25

26

27

28

29

14.6194

30

14.6882

31

14.7442

February - 2005

SunMonTueWedThuFriSat
1

14.663

2

14.7013

3

14.6591

4

14.7064

5

6

7

14.5519

8

14.4772

9

14.4905

10

14.595

11

14.5501

12

13

14

14.7169

15

14.7192

16

14.6527

17

14.7463

18

14.7761

19

20

21

14.7964

22

14.8643

23

14.8666

24

14.8799

25

14.939

26

27

28

15.0189

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

14.6617

5

14.707

6

14.6182

7

14.5538

8

9

10

14.6148

11

14.6357

12

14.7564

13

14.655

14

14.5655

15

16

17

14.4983

18

14.5601

19

14.6376

20

14.5884

21

14.5783

22

23

24

14.6282

25

14.5434

26

14.6738

27

14.7117

28

14.6857

29

30

31

14.7098