British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2005
GBP/HKD rates recorded by the Bank of England 1977 - 2024
December - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 13.4157 | 2 13.4186 | 3 | ||||
4 | 5 13.4673 | 6 13.4782 | 7 13.4378 | 8 13.5699 | 9 13.6155 | 10 |
11 | 12 13.7435 | 13 13.7208 | 14 13.7517 | 15 13.6669 | 16 13.7403 | 17 |
18 | 19 13.6636 | 20 13.6419 | 21 13.4818 | 22 13.4603 | 23 13.4293 | 24 |
25 | 26 | 27 | 28 13.3885 | 29 13.3783 | 30 13.3098 | 31 |
November - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 13.6545 | 2 13.7591 | 3 13.7693 | 4 13.5664 | 5 | ||
6 | 7 13.5058 | 8 13.4838 | 9 13.4985 | 10 13.5502 | 11 13.4998 | 12 |
13 | 14 13.484 | 15 13.4401 | 16 13.3027 | 17 13.3415 | 18 13.2842 | 19 |
20 | 21 13.3269 | 22 13.2695 | 23 13.3458 | 24 13.3674 | 25 13.3073 | 26 |
27 | 28 13.3414 | 29 13.3144 | 30 13.4191 |
October - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.6117 | 4 13.6611 | 5 13.6593 | 6 13.7544 | 7 13.6466 | 8 |
9 | 10 13.5933 | 11 13.5504 | 12 13.5893 | 13 13.566 | 14 13.7018 | 15 |
16 | 17 13.5995 | 18 13.5595 | 19 13.6667 | 20 13.739 | 21 13.7647 | 22 |
23 | 24 13.7195 | 25 13.8456 | 26 13.7707 | 27 13.8311 | 28 13.7758 | 29 |
30 | 31 13.7216 |
September - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 14.2108 | 2 14.3036 | 3 | ||||
4 | 5 14.318 | 6 14.3168 | 7 14.2891 | 8 14.3006 | 9 14.2914 | 10 |
11 | 12 14.1437 | 13 14.1455 | 14 14.1793 | 15 13.9999 | 16 14.0053 | 17 |
18 | 19 14.0093 | 20 14.0065 | 21 14.0698 | 22 13.8909 | 23 13.7874 | 24 |
25 | 26 13.7614 | 27 13.6977 | 28 13.6689 | 29 13.6659 | 30 13.722 |
August - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 13.7604 | 2 13.7652 | 3 13.835 | 4 13.824 | 5 13.7878 | 6 | |
7 | 8 13.8899 | 9 13.8703 | 10 13.9608 | 11 14.0468 | 12 14.1025 | 13 |
14 | 15 14.0512 | 16 14.0669 | 17 14.0676 | 18 13.9422 | 19 13.9265 | 20 |
21 | 22 14.009 | 23 13.9852 | 24 13.9814 | 25 14.0062 | 26 14.0483 | 27 |
28 | 29 | 30 13.8662 | 31 13.9825 |
July - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 13.7704 | 2 | |||||
3 | 4 13.6916 | 5 13.6351 | 6 13.6636 | 7 13.5369 | 8 13.4961 | 9 |
10 | 11 13.6559 | 12 13.7936 | 13 13.6491 | 14 13.694 | 15 13.6391 | 16 |
17 | 18 13.6126 | 19 13.5125 | 20 13.4539 | 21 13.561 | 22 13.5581 | 23 |
24 | 25 13.5598 | 26 13.5472 | 27 13.5516 | 28 13.6248 | 29 13.6884 | 30 |
31 |
June - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 14.1331 | 2 14.1424 | 3 14.1361 | 4 | |||
5 | 6 14.1572 | 7 14.2387 | 8 14.3085 | 9 14.1503 | 10 14.1047 | 11 |
12 | 13 14.0081 | 14 14.0489 | 15 14.1428 | 16 14.1439 | 17 14.1778 | 18 |
19 | 20 14.1805 | 21 14.1956 | 22 14.1585 | 23 14.1371 | 24 14.1604 | 25 |
26 | 27 14.1912 | 28 14.1216 | 29 14.025 | 30 13.9338 |
May - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 14.7401 | 4 14.8196 | 5 14.8408 | 6 14.7487 | 7 |
8 | 9 14.6806 | 10 14.6918 | 11 14.6156 | 12 14.5356 | 13 14.4709 | 14 |
15 | 16 14.3105 | 17 14.3458 | 18 14.3006 | 19 14.3094 | 20 14.2153 | 21 |
22 | 23 14.2451 | 24 14.2251 | 25 14.2477 | 26 14.1731 | 27 14.1835 | 28 |
29 | 30 | 31 14.1778 |
April - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 14.7315 | 2 | |||||
3 | 4 14.6022 | 5 14.6387 | 6 14.6406 | 7 14.6375 | 8 14.6225 | 9 |
10 | 11 14.7422 | 12 14.7071 | 13 14.7586 | 14 14.6732 | 15 14.7643 | 16 |
17 | 18 14.8479 | 19 14.9448 | 20 14.9505 | 21 14.9144 | 22 14.9334 | 23 |
24 | 25 14.903 | 26 14.8456 | 27 14.8733 | 28 14.8945 | 29 14.8902 | 30 |
March - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 14.9741 | 2 14.8982 | 3 14.8853 | 4 15.0207 | 5 | ||
6 | 7 14.9282 | 8 15.0624 | 9 14.9852 | 10 15.0031 | 11 15.0294 | 12 |
13 | 14 14.9126 | 15 14.9423 | 16 15.0411 | 17 15.0045 | 18 14.9394 | 19 |
20 | 21 14.7892 | 22 14.8134 | 23 14.6145 | 24 14.5874 | 25 | 26 |
27 | 28 | 29 14.6194 | 30 14.6882 | 31 14.7442 |
February - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 14.663 | 2 14.7013 | 3 14.6591 | 4 14.7064 | 5 | ||
6 | 7 14.5519 | 8 14.4772 | 9 14.4905 | 10 14.595 | 11 14.5501 | 12 |
13 | 14 14.7169 | 15 14.7192 | 16 14.6527 | 17 14.7463 | 18 14.7761 | 19 |
20 | 21 14.7964 | 22 14.8643 | 23 14.8666 | 24 14.8799 | 25 14.939 | 26 |
27 | 28 15.0189 |
January - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 14.6617 | 5 14.707 | 6 14.6182 | 7 14.5538 | 8 |
9 | 10 14.6148 | 11 14.6357 | 12 14.7564 | 13 14.655 | 14 14.5655 | 15 |
16 | 17 14.4983 | 18 14.5601 | 19 14.6376 | 20 14.5884 | 21 14.5783 | 22 |
23 | 24 14.6282 | 25 14.5434 | 26 14.6738 | 27 14.7117 | 28 14.6857 | 29 |
30 | 31 14.7098 |