/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2004

SunMonTueWedThuFriSat
1

14.9916

2

14.956

3

15.0575

4

5

6

15.08

7

15.0924

8

14.974

9

14.9035

10

14.8779

11

12

13

14.9356

14

14.9554

15

15.1154

16

15.0367

17

15.0582

18

19

20

15.1681

21

14.9847

22

14.8841

23

14.9339

24

14.9932

25

26

27

28

29

14.9047

30

14.9431

31

14.9228

November - 2004

SunMonTueWedThuFriSat
1

14.2621

2

14.2997

3

14.3778

4

14.3269

5

14.3676

6

7

8

14.4424

9

14.4349

10

14.3639

11

14.3306

12

14.3837

13

14

15

14.3806

16

14.4101

17

14.428

18

14.3992

19

14.4462

20

21

22

14.4395

23

14.5491

24

14.6209

25

14.6794

26

14.7186

27

28

29

14.7285

30

14.8669

October - 2004

SunMonTueWedThuFriSat
1

14.0047

2

3

4

13.9052

5

13.8928

6

13.8786

7

13.8945

8

13.9728

9

10

11

13.991

12

13.9256

13

13.934

14

13.9908

15

14.0603

16

17

18

14.0294

19

14.0548

20

14.1179

21

14.2291

22

14.2225

23

24

25

14.2974

26

14.2959

27

14.2877

28

14.2366

29

14.2623

30

31

September - 2004

SunMonTueWedThuFriSat
1

13.9901

2

13.9548

3

13.8516

4

5

6

13.8817

7

13.8223

8

13.9065

9

13.9102

10

14.0468

11

12

13

14.0059

14

14.0381

15

13.8529

16

13.9564

17

13.9679

18

19

20

13.907

21

13.98

22

13.9806

23

14.0323

24

14.0592

25

26

27

14.0906

28

14.1298

29

14.0351

30

14.1099

August - 2004

SunMonTueWedThuFriSat
1

2

14.2456

3

14.2192

4

14.2301

5

14.212

6

14.3784

7

8

9

14.3432

10

14.3442

11

14.2579

12

14.2079

13

14.371

14

15

16

14.3536

17

14.2596

18

14.2161

19

14.2914

20

14.2054

21

22

23

14.1541

24

14.0067

25

14.0355

26

13.9987

27

13.9965

28

29

30

31

14.0338

July - 2004

SunMonTueWedThuFriSat
1

14.1572

2

14.2526

3

4

5

14.2583

6

14.3509

7

14.4622

8

14.4907

9

14.4573

10

11

12

14.5359

13

14.4813

14

14.4797

15

14.4548

16

14.6092

17

18

19

14.5928

20

14.4596

21

14.3206

22

14.4088

23

14.2964

24

25

26

14.3588

27

14.2319

28

14.2186

29

14.1643

30

14.1857

31

June - 2004

SunMonTueWedThuFriSat
1

14.3253

2

14.3682

3

14.3612

4

14.3225

5

6

7

14.3128

8

14.3057

9

14.2528

10

14.2704

11

14.1692

12

13

14

14.1724

15

14.185

16

14.2535

17

14.2943

18

14.3394

19

20

21

14.2694

22

14.198

23

14.1887

24

14.2018

25

14.2008

26

27

28

14.2621

29

14.0992

30

14.1463

May - 2004

SunMonTueWedThuFriSat
1

2

3

4

13.9973

5

13.9546

6

13.9958

7

13.9342

8

9

10

13.859

11

13.696

12

13.8466

13

13.7543

14

13.7269

15

16

17

13.7871

18

13.8058

19

13.8838

20

13.8102

21

13.9482

22

23

24

13.9608

25

14.1122

26

14.142

27

14.3038

28

14.2911

29

30

31

April - 2004

SunMonTueWedThuFriSat
1

14.4702

2

14.2667

3

4

5

14.1422

6

14.2831

7

14.3602

8

14.304

9

10

11

12

13

14.1439

14

13.9293

15

13.8892

16

14.0644

17

18

19

14.1084

20

13.9862

21

13.826

22

13.7877

23

13.7786

24

25

26

13.9341

27

13.9586

28

13.84

29

13.8562

30

13.8329

March - 2004

SunMonTueWedThuFriSat
1

14.5492

2

14.3847

3

14.2134

4

14.1988

5

14.3892

6

7

8

14.3723

9

14.3211

10

14.0386

11

14.0237

12

13.9742

13

14

15

13.9821

16

14.1622

17

14.1116

18

14.2856

19

14.2983

20

21

22

14.3965

23

14.4009

24

14.3097

25

14.1259

26

14.1233

27

28

29

14.1773

30

14.245

31

14.3192

February - 2004

SunMonTueWedThuFriSat
1

2

14.1452

3

14.2879

4

14.2205

5

14.2965

6

14.3597

7

8

9

14.4285

10

14.4823

11

14.5102

12

14.6962

13

14.6719

14

15

16

14.681

17

14.7749

18

14.8047

19

14.6901

20

14.5374

21

22

23

14.5197

24

14.6696

25

14.6424

26

14.468

27

14.4441

28

29

January - 2004

SunMonTueWedThuFriSat
1

2

13.887

3

4

5

14.0255

6

14.1454

7

14.1333

8

14.1981

9

14.3363

10

11

12

14.3653

13

14.3605

14

14.2728

15

14.1458

16

13.9901

17

18

19

13.8684

20

14.1167

21

14.224

22

14.3145

23

14.2328

24

25

26

14.136

27

14.1345

28

14.2201

29

14.0966

30

14.1516

31