British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2003
GBP/HKD rates recorded by the Bank of England 1977 - 2024
Set AlertDecember - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.3702 | 2 13.4194 | 3 13.4149 | 4 13.3555 | 5 13.4002 | 6 | |
7 | 8 13.4547 | 9 13.5209 | 10 13.558 | 11 13.5239 | 12 13.5549 | 13 |
14 | 15 13.5598 | 16 13.5834 | 17 13.6774 | 18 13.7245 | 19 13.6875 | 20 |
21 | 22 13.6785 | 23 13.709 | 24 13.7731 | 25 | 26 | 27 |
28 | 29 13.7506 | 30 13.8216 | 31 13.9008 |
November - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.0583 | 4 13.0379 | 5 13.0697 | 6 12.9769 | 7 12.9699 | 8 |
9 | 10 12.9523 | 11 12.9242 | 12 13.0132 | 13 13.0882 | 14 13.0703 | 15 |
16 | 17 13.1205 | 18 13.1825 | 19 13.1852 | 20 13.2232 | 21 13.2291 | 22 |
23 | 24 13.168 | 25 13.1852 | 26 13.2762 | 27 13.3137 | 28 13.3579 | 29 |
30 |
October - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.9053 | 2 12.8973 | 3 12.8606 | 4 | |||
5 | 6 12.8903 | 7 12.8624 | 8 12.8358 | 9 12.847 | 10 12.884 | 11 |
12 | 13 12.8847 | 14 12.9177 | 15 12.9176 | 16 13.0128 | 17 12.9515 | 18 |
19 | 20 12.9866 | 21 13.0002 | 22 13.0931 | 23 13.1239 | 24 13.1643 | 25 |
26 | 27 13.1501 | 28 13.1437 | 29 13.199 | 30 13.2024 | 31 13.1813 |
September - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.2553 | 2 12.2574 | 3 12.2438 | 4 12.3293 | 5 12.3663 | 6 | |
7 | 8 12.3721 | 9 12.392 | 10 12.4015 | 11 12.4389 | 12 12.5149 | 13 |
14 | 15 12.4967 | 16 12.3997 | 17 12.5072 | 18 12.6081 | 19 12.7184 | 20 |
21 | 22 12.841 | 23 12.8034 | 24 12.8524 | 25 12.891 | 26 12.8701 | 27 |
28 | 29 12.8707 | 30 12.8676 |
August - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.5411 | 2 | |||||
3 | 4 12.5591 | 5 12.5372 | 6 12.5738 | 7 12.6144 | 8 12.5537 | 9 |
10 | 11 12.5012 | 12 12.497 | 13 12.5451 | 14 12.4809 | 15 12.4311 | 16 |
17 | 18 12.4074 | 19 12.3575 | 20 12.4182 | 21 12.3358 | 22 12.2695 | 23 |
24 | 25 | 26 12.2533 | 27 12.2669 | 28 12.3114 | 29 12.3348 | 30 |
31 |
July - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.9651 | 2 12.9795 | 3 13.0385 | 4 13.0038 | 5 | ||
6 | 7 12.8686 | 8 12.7556 | 9 12.7101 | 10 12.7042 | 11 12.7252 | 12 |
13 | 14 12.6763 | 15 12.4972 | 16 12.4435 | 17 12.3997 | 18 12.3524 | 19 |
20 | 21 12.4531 | 22 12.481 | 23 12.5512 | 24 12.5814 | 25 12.653 | 26 |
27 | 28 12.6753 | 29 12.6794 | 30 12.6119 | 31 12.5371 |
June - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.7388 | 3 12.7096 | 4 12.7286 | 5 12.9032 | 6 12.9719 | 7 |
8 | 9 12.8517 | 10 12.8605 | 11 13.0067 | 12 13.0157 | 13 13.0008 | 14 |
15 | 16 13.1074 | 17 13.1714 | 18 13.0807 | 19 13.068 | 20 12.9962 | 21 |
22 | 23 12.9958 | 24 12.9804 | 25 13.0563 | 26 12.9714 | 27 12.8699 | 28 |
29 | 30 12.8683 |
May - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.5648 | 2 12.5064 | 3 | ||||
4 | 5 | 6 12.5934 | 7 12.4168 | 8 12.4804 | 9 12.4966 | 10 |
11 | 12 12.5628 | 13 12.5409 | 14 12.6356 | 15 12.6674 | 16 12.6694 | 17 |
18 | 19 12.7642 | 20 12.7537 | 21 12.8211 | 22 12.7332 | 23 12.7725 | 24 |
25 | 26 | 27 12.7994 | 28 12.7404 | 29 12.8646 | 30 12.7744 | 31 |
April - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.2806 | 2 12.2398 | 3 12.2478 | 4 12.1677 | 5 | ||
6 | 7 12.0887 | 8 12.0865 | 9 12.1245 | 10 12.261 | 11 12.2536 | 12 |
13 | 14 12.2846 | 15 12.2516 | 16 12.2904 | 17 12.314 | 18 | 19 |
20 | 21 | 22 12.3003 | 23 12.3371 | 24 12.4295 | 25 12.4082 | 26 |
27 | 28 12.4012 | 29 12.4053 | 30 12.4626 |
March - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.3261 | 4 12.3363 | 5 12.4844 | 6 12.4982 | 7 12.5163 | 8 |
9 | 10 12.4742 | 11 12.5263 | 12 12.5728 | 13 12.5304 | 14 12.3735 | 15 |
16 | 17 12.2995 | 18 12.1936 | 19 12.1917 | 20 12.2069 | 21 12.1934 | 22 |
23 | 24 12.2896 | 25 12.2608 | 26 12.2743 | 27 12.2534 | 28 12.2284 | 29 |
30 | 31 12.327 |
February - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.7848 | 4 12.8455 | 5 12.8367 | 6 12.7883 | 7 12.7297 | 8 |
9 | 10 12.7071 | 11 12.6144 | 12 12.6063 | 13 12.6472 | 14 12.5817 | 15 |
16 | 17 12.4812 | 18 12.4178 | 19 12.4394 | 20 12.4333 | 21 12.4191 | 22 |
23 | 24 12.3659 | 25 12.2607 | 26 12.3438 | 27 12.3129 | 28 12.284 |
January - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.46 | 3 12.5002 | 4 | |||
5 | 6 12.563 | 7 12.5313 | 8 12.4754 | 9 12.529 | 10 12.5408 | 11 |
12 | 13 12.5203 | 14 12.5547 | 15 12.5165 | 16 12.5285 | 17 12.6175 | 18 |
19 | 20 12.5426 | 21 12.5532 | 22 12.5836 | 23 12.659 | 24 12.7168 | 25 |
26 | 27 12.7361 | 28 12.7882 | 29 12.8476 | 30 12.8458 | 31 12.8203 |