British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2002
GBP/HKD rates recorded by the Bank of England 1977 - 2024
December - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 12.1285 | 3 12.2216 | 4 12.2563 | 5 12.2485 | 6 12.2813 | 7 |
8 | 9 12.293 | 10 12.2566 | 11 12.2896 | 12 12.3032 | 13 12.3964 | 14 |
15 | 16 12.3845 | 17 12.4638 | 18 12.4826 | 19 12.4886 | 20 12.5047 | 21 |
22 | 23 12.42 | 24 12.4502 | 25 | 26 | 27 12.4902 | 28 |
29 | 30 12.5104 | 31 12.5517 |
November - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.2021 | 2 | |||||
3 | 4 12.1201 | 5 12.1842 | 6 12.1617 | 7 12.3212 | 8 12.3957 | 9 |
10 | 11 12.3882 | 12 12.3823 | 13 12.3761 | 14 12.3278 | 15 12.3137 | 16 |
17 | 18 12.3333 | 19 12.3959 | 20 12.2904 | 21 12.3114 | 22 12.3342 | 23 |
24 | 25 12.2139 | 26 12.1737 | 27 12.0406 | 28 12.1096 | 29 12.1343 | 30 |
October - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.242 | 2 12.2117 | 3 12.2443 | 4 12.2251 | 5 | ||
6 | 7 12.2233 | 8 12.1396 | 9 12.1529 | 10 12.1851 | 11 12.172 | 12 |
13 | 14 12.1472 | 15 12.1281 | 16 12.1145 | 17 12.1034 | 18 12.0706 | 19 |
20 | 21 12.0428 | 22 12.0636 | 23 12.0763 | 24 12.0672 | 25 12.127 | 26 |
27 | 28 12.1215 | 29 12.1615 | 30 12.1467 | 31 12.2018 |
September - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 12.0911 | 3 12.1951 | 4 12.2047 | 5 12.22 | 6 12.1685 | 7 |
8 | 9 12.1571 | 10 12.1118 | 11 12.0724 | 12 12.125 | 13 12.1761 | 14 |
15 | 16 12.0474 | 17 11.9699 | 18 12.0833 | 19 12.1207 | 20 12.1211 | 21 |
22 | 23 12.1645 | 24 12.1454 | 25 12.1758 | 26 12.1566 | 27 12.1057 | 28 |
29 | 30 12.2655 |
August - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.1439 | 2 12.2411 | 3 | ||||
4 | 5 12.218 | 6 11.9982 | 7 11.9632 | 8 11.943 | 9 11.8899 | 10 |
11 | 12 11.9394 | 13 11.9504 | 14 12.0482 | 15 11.9669 | 16 11.9926 | 17 |
18 | 19 11.9211 | 20 11.9011 | 21 11.943 | 22 11.8848 | 23 11.8631 | 24 |
25 | 26 | 27 11.9376 | 28 11.9871 | 29 12.0837 | 30 12.0668 | 31 |
July - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.9281 | 2 11.9449 | 3 11.9048 | 4 11.8901 | 5 11.8667 | 6 | |
7 | 8 11.9705 | 9 12.0687 | 10 12.0612 | 11 12.0871 | 12 12.0911 | 13 |
14 | 15 12.2104 | 16 12.2584 | 17 12.22 | 18 12.2449 | 19 12.3028 | 20 |
21 | 22 12.2796 | 23 12.1969 | 24 12.268 | 25 12.3006 | 26 12.2142 | 27 |
28 | 29 12.1514 | 30 12.2579 | 31 12.1818 |
June - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 | 5 11.3519 | 6 11.3783 | 7 11.3917 | 8 |
9 | 10 11.3934 | 11 11.4283 | 12 11.4738 | 13 11.4875 | 14 11.5244 | 15 |
16 | 17 11.5282 | 18 11.5949 | 19 11.621 | 20 11.6959 | 21 11.6959 | 22 |
23 | 24 11.7346 | 25 11.6993 | 26 11.9045 | 27 11.8758 | 28 11.9011 | 29 |
30 |
May - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.402 | 2 11.4137 | 3 11.4491 | 4 | |||
5 | 6 | 7 11.4224 | 8 11.3771 | 9 11.3658 | 10 11.3939 | 11 |
12 | 13 11.3839 | 14 11.2898 | 15 11.3523 | 16 11.3505 | 17 11.3918 | 18 |
19 | 20 11.3771 | 21 11.3561 | 22 11.3763 | 23 11.3287 | 24 11.3665 | 25 |
26 | 27 11.3633 | 28 11.4066 | 29 11.3866 | 30 11.4249 | 31 11.4134 |
April - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.237 | 3 11.2081 | 4 11.2126 | 5 11.1951 | 6 | |
7 | 8 11.1758 | 9 11.1696 | 10 11.1999 | 11 11.2227 | 12 11.2063 | 13 |
14 | 15 11.2145 | 16 11.2261 | 17 11.252 | 18 11.2889 | 19 11.2856 | 20 |
21 | 22 11.3066 | 23 11.2986 | 24 11.3002 | 25 11.348 | 26 11.3431 | 27 |
28 | 29 11.3641 | 30 11.3658 |
March - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.0633 | 2 | |||||
3 | 4 11.0884 | 5 11.0788 | 6 11.0899 | 7 11.1151 | 8 11.0949 | 9 |
10 | 11 11.0899 | 12 11.0056 | 13 11.0213 | 14 11.0837 | 15 11.1167 | 16 |
17 | 18 11.1117 | 19 11.1101 | 20 11.1202 | 21 11.1248 | 22 11.128 | 23 |
24 | 25 11.1199 | 26 11.1289 | 27 11.093 | 28 11.1077 | 29 | 30 |
31 |
February - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.0276 | 2 | |||||
3 | 4 11.0507 | 5 11.0583 | 6 11.032 | 7 11.0116 | 8 11.0504 | 9 |
10 | 11 11.0869 | 12 11.1568 | 13 11.1662 | 14 11.1407 | 15 11.1738 | 16 |
17 | 18 11.1452 | 19 11.145 | 20 11.1356 | 21 11.1131 | 22 11.1529 | 23 |
24 | 25 11.1372 | 26 11.1213 | 27 11.05 | 28 11.03 |
January - 2002
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.2789 | 3 11.2431 | 4 11.24 | 5 | ||
6 | 7 11.2166 | 8 11.2441 | 9 11.226 | 10 11.2697 | 11 11.2547 | 12 |
13 | 14 11.3022 | 15 11.2633 | 16 11.2182 | 17 11.2066 | 18 11.1973 | 19 |
20 | 21 11.2006 | 22 11.1406 | 23 11.1185 | 24 11.0945 | 25 10.9958 | 26 |
27 | 28 10.9915 | 29 11.0021 | 30 11.0236 | 31 11.0239 |