British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2002

GBP/HKD rates recorded by the Bank of England 1977 - 2024

Loading

December - 2002

SunMonTueWedThuFriSat
1

2

12.1285

3

12.2216

4

12.2563

5

12.2485

6

12.2813

7

8

9

12.293

10

12.2566

11

12.2896

12

12.3032

13

12.3964

14

15

16

12.3845

17

12.4638

18

12.4826

19

12.4886

20

12.5047

21

22

23

12.42

24

12.4502

25

26

27

12.4902

28

29

30

12.5104

31

12.5517

November - 2002

SunMonTueWedThuFriSat
1

12.2021

2

3

4

12.1201

5

12.1842

6

12.1617

7

12.3212

8

12.3957

9

10

11

12.3882

12

12.3823

13

12.3761

14

12.3278

15

12.3137

16

17

18

12.3333

19

12.3959

20

12.2904

21

12.3114

22

12.3342

23

24

25

12.2139

26

12.1737

27

12.0406

28

12.1096

29

12.1343

30

October - 2002

SunMonTueWedThuFriSat
1

12.242

2

12.2117

3

12.2443

4

12.2251

5

6

7

12.2233

8

12.1396

9

12.1529

10

12.1851

11

12.172

12

13

14

12.1472

15

12.1281

16

12.1145

17

12.1034

18

12.0706

19

20

21

12.0428

22

12.0636

23

12.0763

24

12.0672

25

12.127

26

27

28

12.1215

29

12.1615

30

12.1467

31

12.2018

September - 2002

SunMonTueWedThuFriSat
1

2

12.0911

3

12.1951

4

12.2047

5

12.22

6

12.1685

7

8

9

12.1571

10

12.1118

11

12.0724

12

12.125

13

12.1761

14

15

16

12.0474

17

11.9699

18

12.0833

19

12.1207

20

12.1211

21

22

23

12.1645

24

12.1454

25

12.1758

26

12.1566

27

12.1057

28

29

30

12.2655

August - 2002

SunMonTueWedThuFriSat
1

12.1439

2

12.2411

3

4

5

12.218

6

11.9982

7

11.9632

8

11.943

9

11.8899

10

11

12

11.9394

13

11.9504

14

12.0482

15

11.9669

16

11.9926

17

18

19

11.9211

20

11.9011

21

11.943

22

11.8848

23

11.8631

24

25

26

27

11.9376

28

11.9871

29

12.0837

30

12.0668

31

July - 2002

SunMonTueWedThuFriSat
1

11.9281

2

11.9449

3

11.9048

4

11.8901

5

11.8667

6

7

8

11.9705

9

12.0687

10

12.0612

11

12.0871

12

12.0911

13

14

15

12.2104

16

12.2584

17

12.22

18

12.2449

19

12.3028

20

21

22

12.2796

23

12.1969

24

12.268

25

12.3006

26

12.2142

27

28

29

12.1514

30

12.2579

31

12.1818

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

11.3519

6

11.3783

7

11.3917

8

9

10

11.3934

11

11.4283

12

11.4738

13

11.4875

14

11.5244

15

16

17

11.5282

18

11.5949

19

11.621

20

11.6959

21

11.6959

22

23

24

11.7346

25

11.6993

26

11.9045

27

11.8758

28

11.9011

29

30

May - 2002

SunMonTueWedThuFriSat
1

11.402

2

11.4137

3

11.4491

4

5

6

7

11.4224

8

11.3771

9

11.3658

10

11.3939

11

12

13

11.3839

14

11.2898

15

11.3523

16

11.3505

17

11.3918

18

19

20

11.3771

21

11.3561

22

11.3763

23

11.3287

24

11.3665

25

26

27

11.3633

28

11.4066

29

11.3866

30

11.4249

31

11.4134

April - 2002

SunMonTueWedThuFriSat
1

2

11.237

3

11.2081

4

11.2126

5

11.1951

6

7

8

11.1758

9

11.1696

10

11.1999

11

11.2227

12

11.2063

13

14

15

11.2145

16

11.2261

17

11.252

18

11.2889

19

11.2856

20

21

22

11.3066

23

11.2986

24

11.3002

25

11.348

26

11.3431

27

28

29

11.3641

30

11.3658

March - 2002

SunMonTueWedThuFriSat
1

11.0633

2

3

4

11.0884

5

11.0788

6

11.0899

7

11.1151

8

11.0949

9

10

11

11.0899

12

11.0056

13

11.0213

14

11.0837

15

11.1167

16

17

18

11.1117

19

11.1101

20

11.1202

21

11.1248

22

11.128

23

24

25

11.1199

26

11.1289

27

11.093

28

11.1077

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

11.0276

2

3

4

11.0507

5

11.0583

6

11.032

7

11.0116

8

11.0504

9

10

11

11.0869

12

11.1568

13

11.1662

14

11.1407

15

11.1738

16

17

18

11.1452

19

11.145

20

11.1356

21

11.1131

22

11.1529

23

24

25

11.1372

26

11.1213

27

11.05

28

11.03

January - 2002

SunMonTueWedThuFriSat
1

2

11.2789

3

11.2431

4

11.24

5

6

7

11.2166

8

11.2441

9

11.226

10

11.2697

11

11.2547

12

13

14

11.3022

15

11.2633

16

11.2182

17

11.2066

18

11.1973

19

20

21

11.2006

22

11.1406

23

11.1185

24

11.0945

25

10.9958

26

27

28

10.9915

29

11.0021

30

11.0236

31

11.0239