/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

11.0828

4

11.0913

5

11.0554

6

11.1172

7

11.164

8

9

10

11.1884

11

11.1935

12

11.2729

13

11.2828

14

11.3221

15

16

17

11.3695

18

11.3643

19

11.3059

20

11.287

21

11.2184

22

23

24

11.2219

25

26

27

11.3319

28

11.2921

29

30

31

11.3507

November - 2001

SunMonTueWedThuFriSat
1

11.4068

2

11.4135

3

4

5

11.3653

6

11.3784

7

11.4236

8

11.3498

9

11.3718

10

11

12

11.3685

13

11.2554

14

11.252

15

11.1684

16

11.1466

17

18

19

11.0286

20

11.0531

21

11.022

22

11.0203

23

10.9832

24

25

26

11.0138

27

11.0247

28

11.1041

29

11.0936

30

11.1205

October - 2001

SunMonTueWedThuFriSat
1

11.5296

2

11.4337

3

11.5167

4

11.5204

5

11.5514

6

7

8

11.4987

9

11.4402

10

11.3139

11

11.2585

12

11.3125

13

14

15

11.288

16

11.2895

17

11.319

18

11.2666

19

11.2191

20

21

22

11.1328

23

11.0837

24

11.1016

25

11.1524

26

11.1761

27

28

29

11.3224

30

11.36

31

11.3422

September - 2001

SunMonTueWedThuFriSat
1

2

3

11.3246

4

11.2786

5

11.3301

6

11.331

7

11.4012

8

9

10

11.3746

11

11.4602

12

11.4122

13

11.4577

14

11.4587

15

16

17

11.4407

18

11.4065

19

11.4477

20

11.4317

21

11.3683

22

23

24

11.4234

25

11.4646

26

11.5037

27

11.5086

28

11.4648

29

30

August - 2001

SunMonTueWedThuFriSat
1

11.1684

2

11.1693

3

11.1472

4

5

6

11.0665

7

11.056

8

11.0278

9

11.0862

10

11.1262

11

12

13

11.0907

14

11.0834

15

11.2184

16

11.2559

17

11.2668

18

19

20

11.266

21

11.2965

22

11.3533

23

11.2845

24

11.2817

25

26

27

28

11.2967

29

11.3246

30

11.3052

31

11.3136

July - 2001

SunMonTueWedThuFriSat
1

2

11.0399

3

10.976

4

10.9698

5

10.9158

6

10.9745

7

8

9

10.9931

10

11.0079

11

11.0313

12

10.9673

13

10.9258

14

15

16

10.919

17

10.9222

18

11.0408

19

11.0485

20

11.1397

21

22

23

11.0679

24

11.0755

25

11.1349

26

11.1341

27

11.1014

28

29

30

11.1113

31

11.1177

June - 2001

SunMonTueWedThuFriSat
1

11.0352

2

3

4

11.0307

5

10.9938

6

10.8713

7

10.8304

8

10.7614

9

10

11

10.7048

12

10.7532

13

10.8234

14

10.9201

15

10.9447

16

17

18

10.9493

19

10.9374

20

10.8819

21

11.0302

22

11.0086

23

24

25

11.0296

26

11.0424

27

11.0256

28

10.9892

29

10.9714

30

May - 2001

SunMonTueWedThuFriSat
1

11.1711

2

11.1813

3

11.1755

4

11.2118

5

6

7

8

11.1697

9

11.0906

10

11.096

11

11.075

12

13

14

11.0626

15

11.0901

16

11.4358

17

11.1507

18

11.1507

19

20

21

11.2052

22

11.1405

23

11.1102

24

10.9993

25

11.0796

26

27

28

29

11.0624

30

11.0993

31

11.3579

April - 2001

SunMonTueWedThuFriSat
1

2

11.0774

3

11.1288

4

11.1775

5

11.1418

6

11.2257

7

8

9

11.304

10

11.2198

11

11.1896

12

11.2322

13

14

15

16

17

11.1644

18

11.0733

19

11.2036

20

11.2437

21

22

23

11.2278

24

11.1993

25

11.2291

26

11.2324

27

11.2043

28

29

30

11.1596

March - 2001

SunMonTueWedThuFriSat
1

11.3465

2

11.498

3

4

5

11.4551

6

11.4403

7

11.402

8

11.4541

9

11.4479

10

11

12

11.4345

13

11.3301

14

11.2965

15

11.264

16

11.1554

17

18

19

11.1209

20

11.1399

21

11.1476

22

11.0685

23

11.1483

24

25

26

11.1806

27

11.2093

28

11.1902

29

11.202

30

11.0883

31

February - 2001

SunMonTueWedThuFriSat
1

11.5242

2

11.4542

3

4

5

11.5061

6

11.3917

7

11.4027

8

11.273

9

11.2804

10

11

12

11.3259

13

11.3229

14

11.3887

15

11.3098

16

11.3225

17

18

19

11.2777

20

11.2702

21

11.2686

22

11.2828

23

11.2999

24

25

26

11.245

27

11.2475

28

11.2483

January - 2001

SunMonTueWedThuFriSat
1

2

11.6653

3

11.7366

4

11.6461

5

11.6639

6

7

8

11.6951

9

11.6302

10

11.6243

11

11.6585

12

11.531

13

14

15

11.5339

16

11.4671

17

11.4884

18

11.5123

19

11.4534

20

21

22

11.3943

23

11.4725

24

11.3687

25

11.3788

26

11.3625

27

28

29

11.3612

30

11.3905

31

11.3992