/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

11.1717

2

3

4

11.3303

5

11.2651

6

11.2016

7

11.2434

8

11.3057

9

10

11

11.3498

12

11.2928

13

11.3169

14

11.4651

15

11.5017

16

17

18

11.4425

19

11.4166

20

11.4956

21

11.5021

22

11.5188

23

24

25

26

27

11.6085

28

11.6175

29

11.6609

30

31

November - 2000

SunMonTueWedThuFriSat
1

11.2862

2

11.2817

3

11.2921

4

5

6

11.1784

7

11.1542

8

11.1151

9

11.1094

10

11.1521

11

12

13

11.2243

14

11.1407

15

11.1414

16

11.092

17

11.101

18

19

20

11.1124

21

11.0562

22

11.025

23

10.9218

24

10.9328

25

26

27

11.0508

28

11.0705

29

11.0952

30

11.0615

October - 2000

SunMonTueWedThuFriSat
1

2

11.4531

3

11.3612

4

11.3632

5

11.3267

6

11.2782

7

8

9

11.2918

10

11.2946

11

11.4268

12

11.4495

13

11.395

14

15

16

11.2739

17

11.2265

18

11.3297

19

11.2439

20

11.268

21

22

23

11.3246

24

11.3008

25

11.1934

26

11.1637

27

11.3121

28

29

30

11.3303

31

11.3251

September - 2000

SunMonTueWedThuFriSat
1

11.3929

2

3

4

11.3948

5

11.3144

6

11.3142

7

11.1855

8

11.0975

9

10

11

11.0583

12

10.9626

13

11.0065

14

10.984

15

10.9651

16

17

18

10.9199

19

10.968

20

11.0228

21

11.0928

22

11.3674

23

24

25

11.3242

26

11.3594

27

11.4036

28

11.4218

29

11.5262

30

August - 2000

SunMonTueWedThuFriSat
1

11.6996

2

11.6531

3

11.668

4

11.7458

5

6

7

11.7654

8

11.7311

9

11.7083

10

11.6992

11

11.7259

12

13

14

11.749

15

11.752

16

11.693

17

11.6881

18

11.6509

19

20

21

11.6378

22

11.5781

23

11.5446

24

11.5532

25

11.501

26

27

28

29

11.3894

30

11.3529

31

11.3463

July - 2000

SunMonTueWedThuFriSat
1

2

3

11.7999

4

11.8133

5

11.7918

6

11.8081

7

11.8137

8

9

10

11.8011

11

11.8044

12

11.801

13

11.6956

14

11.7074

15

16

17

11.6411

18

11.6576

19

11.6522

20

11.7243

21

11.8064

22

23

24

11.8128

25

11.8413

26

11.8333

27

11.817

28

11.7316

29

30

31

11.6783

June - 2000

SunMonTueWedThuFriSat
1

11.6319

2

11.7444

3

4

5

11.7774

6

11.8723

7

11.8377

8

11.7606

9

11.7233

10

11

12

11.785

13

11.795

14

11.7141

15

11.7384

16

11.812

17

18

19

11.7866

20

11.7495

21

11.6797

22

11.7784

23

11.7044

24

25

26

11.6911

27

11.6851

28

11.7793

29

11.851

30

11.8029

May - 2000

SunMonTueWedThuFriSat
1

2

12.1663

3

12.1702

4

12.0315

5

11.8966

6

7

8

11.9167

9

11.9368

10

11.853

11

11.6962

12

11.8045

13

14

15

11.8039

16

11.6635

17

11.6128

18

11.5381

19

11.5654

20

21

22

11.636

23

11.5147

24

11.475

25

11.4761

26

11.5635

27

28

29

30

11.6693

31

11.649

April - 2000

SunMonTueWedThuFriSat
1

2

3

12.4249

4

12.429

5

12.3919

6

12.3242

7

12.3211

8

9

10

12.3274

11

12.3678

12

12.3589

13

12.3725

14

12.3619

15

16

17

12.3553

18

12.2874

19

12.3041

20

12.3099

21

22

23

24

25

12.3018

26

12.3099

27

12.2702

28

12.1808

29

30

March - 2000

SunMonTueWedThuFriSat
1

12.3315

2

12.2939

3

12.3071

4

5

6

12.2447

7

12.3076

8

12.3176

9

12.3162

10

12.2892

11

12

13

12.2913

14

12.2266

15

12.2388

16

12.2746

17

12.2351

18

19

20

12.1899

21

12.2784

22

12.2047

23

12.3142

24

12.3638

25

26

27

12.3894

28

12.343

29

12.3408

30

12.41

31

12.421

February - 2000

SunMonTueWedThuFriSat
1

12.5615

2

12.4818

3

12.4717

4

12.3601

5

6

7

12.3701

8

12.538

9

12.5307

10

12.4918

11

12.4093

12

13

14

12.3559

15

12.4262

16

12.4672

17

12.5016

18

12.4252

19

20

21

12.435

22

12.5681

23

12.4894

24

12.4637

25

12.4094

26

27

28

12.3764

29

12.289

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

12.7176

5

12.748

6

12.8164

7

12.7337

8

9

10

12.7387

11

12.8101

12

12.805

13

12.8275

14

12.7174

15

16

17

12.6908

18

12.7386

19

12.7604

20

12.8288

21

12.84

22

23

24

12.8523

25

12.8356

26

12.7631

27

12.7382

28

12.6024

29

30

31

12.6114